CollectAI

close-bse_india_stocks

2023/07/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230710	19	19	19	19	0	19
500002.BSE	ABB India Limited	20230710	4446.05	4446.05	4353.55	4367.15	1959	4367.15	down	down	correct
500003.BSE	Aegis Logistics Limited	20230710	340.05	366.35	340.05	360.8	224885	360.8	up	up	correct
500014.BSE	Apple Finance Limited	20230710	5.11	5.11	4.95	4.96	90365	4.96	down	down	correct
500016.BSE	Aruna Hotels Limited	20230710	22.82	22.82	20.71	21.79	13369	21.79	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230710	117.7	117.7	108.85	109.8	330003	109.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230710	160.1	160.1	153.35	153.35	1268	153.35	down	down	correct
500028.BSE	ATV Projects India Limited	20230710	9.39	9.75	9.11	9.65	36308	9.65	up	up	correct
500029.BSE	Autolite (India) Limited	20230710	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230710	1222.05	1252.35	1222.05	1234.5	2513	1234.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230710	17.15	17.26	16.58	16.68	3107907	16.68	down	down	correct
500033.BSE	Force Motors Limited	20230710	2578.85	2589.6	2520.8	2537.3	5927	2537.3	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230710	383	386	379.75	382.45	29013	382.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230710	917.75	927.3	892	901.9	16201	901.9	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230710	2754.1	2774.45	2721.35	2772.45	34	2772.45	up	up	correct
500042.BSE	BASF India Limited	20230710	2581.85	2670	2566.05	2612.4	995	2612.4	up	up	correct
500048.BSE	BEML Limited	20230710	1543.3	1576	1543.3	1568.6	4157	1568.6	up	up	correct
500049.BSE	Bharat Electronics Limited	20230710	124	124.55	122.5	123	328502	123	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230710	93.95	93.95	91.55	92.7	58234	92.7	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230710	9.45	9.45	9.05	9.21	37316	9.21	down	down	correct
500067.BSE	Blue Star Limited	20230710	782.55	793.65	777.7	790.1	6158	790.1	up	up	correct
500068.BSE	Disa India Limited	20230710	10143.9	10250	10060.85	10209.15	164	10209.15	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230710	270	278.95	268	270.1	7546	270.1	up	down	incorrect
500074.BSE	BPL Limited	20230710	60	60.68	59	59.68	10353	59.68	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230710	333.95	336.55	326.05	331.15	558	331.15	down	down	correct
500083.BSE	Century Extrusions Limited	20230710	9.99	10.24	9.86	9.97	22616	9.97	down	down	correct
500084.BSE	CESC Limited	20230710	74.56	75.74	74.56	75.19	190879	75.19	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230710	274.85	275.2	271.6	273.55	29212	273.55	down	down	correct
500087.BSE	Cipla Limited	20230710	1020.8	1025.9	1012.75	1016.4	44419	1016.4	down	down	correct
500089.BSE	DIC India Limited	20230710	452.95	464.8	452.15	462	2490	462	up	down	incorrect
500092.BSE	CRISIL Limited	20230710	3827.65	3910	3786.75	3829.15	2580	3829.15	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230710	391.6	391.6	379.75	388.2	47563	388.2	down	up	incorrect
500096.BSE	Dabur India Limited	20230710	570.85	576	565.7	572.7	142849	572.7	up	down	incorrect
500101.BSE	Arvind Limited	20230710	140	140	134.9	137	47362	137	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230710	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230710	91.7	92.14	90.1	91.24	1027537	91.24	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230710	306.05	307	294.3	298.05	114607	298.05	down	down	correct
500106.BSE	IFCI Limited	20230710	12.91	13.64	12.85	13.13	7454874	13.13	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230710	19.45	19.87	19.31	19.42	240349	19.42	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230710	88.94	88.94	83.96	84.47	332158	84.47	down	down	correct
500113.BSE	Steel Authority of India Limited	20230710	86.9	90.6	86.9	90.01	1229885	90.01	up	up	correct
500116.BSE	IDBI Bank Limited	20230710	58.39	60.5	58.3	58.58	2256640	58.58	up	up	correct
500117.BSE	DCW Limited	20230710	45.4	46.1	44.66	44.8	53667	44.8	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230710	268.05	270.55	265.05	266.3	15851	266.3	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230710	623	623	545	594.55	30689	594.55	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230710	6440	6440	6290	6300	222	6300	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230710	473.95	474.5	462.85	467.75	43896	467.75	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230710	58.56	61.3	58.45	59.87	265766	59.87	up	up	correct
500133.BSE	ESAB India Limited	20230710	4147.75	4197	4086.15	4192.4	460	4192.4	up	up	correct
500135.BSE	EPL Limited	20230710	219.6	221.85	216	220.2	78152	220.2	up	up	correct
500142.BSE	FGP Limited	20230710	5.15	5.15	5	5.01	1266	5.01	down	down	correct
500144.BSE	Finolex Cables Limited	20230710	821.05	824	804.35	807.75	12860	807.75	down	down	correct
500148.BSE	Uflex Limited	20230710	433.7	439.8	430	432.55	12846	432.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230710	147	147.35	143	143.95	22689	143.95	down	down	correct
500160.BSE	GTL Limited	20230710	7	7.24	6.84	7.05	336188	7.05	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230710	1700.15	1711.65	1675.25	1682.3	5634	1682.3	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230710	316.95	316.95	305.2	308.2	39479	308.2	down	down	correct
500166.BSE	Goodricke Group Limited	20230710	188	188	181.15	182.25	6084	182.25	down	down	correct
500168.BSE	Goodyear India Limited	20230710	1270	1305	1254.35	1277.8	12359	1277.8	up	up	correct
500170.BSE	GTN Industries Limited	20230710	33.83	33.99	32.15	32.34	3178	32.34	down	down	correct
500171.BSE	GHCL Limited	20230710	539.15	541.7	521.2	523.5	17202	523.5	down	down	correct
500173.BSE	GFL Ltd.	20230710	65	65	55.95	56.05	11699	56.05	down	down	correct
500183.BSE	HFCL Limited	20230710	66.75	66.92	65.01	65.35	206300	65.35	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230710	20.79	20.87	19.9	20.17	5187352	20.17	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230710	217.55	218.9	210.5	211.5	53152	211.5	down	down	correct
500187.BSE	HSIL Limited	20230710	575.2	634	573.3	625.25	40380	625.25	up	up	correct
500191.BSE	HMT Limited	20230710	28.74	28.74	28.3	28.3	2964	28.3	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230710	1.96	2.06	1.96	2	6783	2	up	up	correct
500206.BSE	Margo Finance Limited	20230710	34.35	34.35	32.33	34.35	242	34.35
500210.BSE	Ingersoll-Rand (India) Limited	20230710	2748	2768.4	2714.9	2730.25	1968	2730.25	down	down	correct
500213.BSE	International Travel House Limited	20230710	316.95	316.95	303	308	12538	308	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230710	492.7	518.9	483.9	513.6	50308	513.6	up	up	correct
500220.BSE	Jasch Industries Limited	20230710	167	168.7	164.1	165.95	5619	165.95	down	up	incorrect
500223.BSE	JCT Limited	20230710	2.1	2.1	2.03	2.04	454321	2.04	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230710	660.55	664.5	652	655.2	9607	655.2	down	down	correct
500228.BSE	JSW Steel Limited	20230710	787.05	813.8	787.05	810.55	367411	807.15	up	up	correct
500231.BSE	Umang Dairies Limited	20230710	60.02	62	58.3	60.63	3123	60.63	up	up	correct
500236.BSE	Kanel Industries Limited	20230710	1.58	1.65	1.54	1.54	11832	1.54	down	down	correct
500239.BSE	K G Denim Limited	20230710	29.38	29.38	27.8	28.29	7355	28.29	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230710	632.5	684	629.2	675.55	61767	675.55	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230710	468.05	487.55	468.05	483.15	4070	480.1262	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230710	3.45	3.61	3.45	3.45	1266	3.45
500249.BSE	KSB Limited	20230710	2114.2	2120	2085.45	2107.95	747	2107.95	down	down	correct
500257.BSE	Lupin Limited	20230710	900.05	908.1	896.3	900.7	23661	896.8281	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230710	64.9	65.5	63	64.39	44701	64.39	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230710	469	484.55	465	482.1	13061	482.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230710	5611.35	5681.8	5611.35	5651.75	181	5651.75	up	up	correct
500267.BSE	Majestic Auto Limited	20230710	168	168	159.4	161.65	4050	161.65	down	down	correct
500271.BSE	Max Financial Services Limited	20230710	809.95	814.05	800.5	808.95	13366	808.95	down	down	correct
500280.BSE	Century Enka Limited	20230710	432.25	432.25	420.05	423.55	1933	423.55	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230710	152.6	154.25	149.2	151.55	14840	151.55	down	down	correct
500285.BSE	SpiceJet Limited	20230710	29.5	30.54	29.5	30.12	1689213	30.12	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230710	30.61	30.95	29.85	30.16	360886	30.16	down	down	correct
500298.BSE	National Peroxide Limited	20230710	1550.25	1550.25	1515.1	1529.45	2375	1529.45	down	down	correct
500300.BSE	Grasim Industries Limited	20230710	1747.05	1758.6	1732.8	1743.2	10991	1743.2	down	down	correct
500304.BSE	NIIT Limited	20230710	83.93	83.93	81.2	81.77	45890	81.77	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230710	81.37	81.37	75.9	81.36	884754	81.36	down	up	incorrect
500307.BSE	Nirlon Limited	20230710	385.05	388.65	379.6	383.95	451966	383.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230710	163.05	165.4	162.5	162.75	275320	162.75	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230710	27.65	27.65	27.65	27.65	0	27.65
500314.BSE	Oriental Hotels Limited	20230710	87.01	91.77	86.3	88.6	67304	88.1024	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230710	30	30.54	29.77	29.98	10567	29.98	down	down	correct
500319.BSE	Indian Sucrose Limited	20230710	72.15	72.15	68.05	70.69	11116	70.69	down	down	correct
500330.BSE	Raymond Limited	20230710	1774.95	1852.25	1754.8	1802.85	23679	1802.85	up	up	correct
500331.BSE	Pidilite Industries Limited	20230710	2612.4	2619.8	2580.45	2595.25	22926	2595.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20230710	949.4	973	939.35	968.35	3243	962.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230710	1259.85	1259.85	1201.2	1203.55	2629	1203.55	down	down	correct
500336.BSE	Surya Roshni Limited	20230710	785.05	794.5	778.05	779.9	14797	779.9	down	down	correct
500338.BSE	Prism Johnson Limited	20230710	135.15	139.1	124	124.8	106037	124.8	down	up	incorrect
500339.BSE	Rain Industries Limited	20230710	165.4	165.4	162.5	163.4	38923	163.4	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230710	27	27.8	27	27.23	1403	27.23	up	up	correct
500346.BSE	Punjab Communications Limited	20230710	27.01	32.9	27.01	31.89	1168	31.89	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230710	41.33	42.2	40.94	40.98	7107	40.98	down	down	correct
500355.BSE	Rallis India Limited	20230710	211.05	212.2	208.2	208.9	44323	208.9	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230710	12.63	13.28	12.61	12.9	1834	12.9	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230710	27	28.35	27	28.22	3673	28.22	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230710	3.63	4	3.63	3.99	1540	3.99	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230710	53	54.5	52.7	52.72	1967	52.72	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230710	28.95	28.95	28.01	28.45	214409	28.45	down	down	correct
500366.BSE	Rolta India Limited	20230710	2.01	2.01	2.01	2.01	22344	2.01
500367.BSE	Rubfila International Limited	20230710	75.5	75.5	73.6	74.2	35990	74.2	down	up	incorrect
500370.BSE	Salora International Limited	20230710	36.33	36.33	34.65	35.47	2312	35.47	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230710	684.05	687.25	673.5	681.1	12822	681.1	down	up	incorrect
500387.BSE	Shree Cement Limited	20230710	23967.9	24079	23774.2	24012.6	577	24012.6	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230710	138.9	139.35	135.05	135.7	140860	135.7	down	up	incorrect
500402.BSE	SPML Infra Limited	20230710	42.23	42.8	42.23	42.8	330824	42.8	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230710	1229.05	1260	1229.05	1250.15	3309	1250.15	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230710	197.05	205.1	193.5	200.9	155264	200.9	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230710	431	435	415	417.2	28753	417.2	down	down	correct
500407.BSE	Swaraj Engines Limited	20230710	2110.05	2127.65	2000	2008.95	3271	2008.95	down	down	correct
500408.BSE	Tata Elxsi Limited	20230710	7520	7580	7448.75	7479.1	13391	7479.1	down	down	correct
500410.BSE	ACC Limited	20230710	1789.65	1806.75	1774.8	1796.75	23083	1796.75	up	up	correct
500411.BSE	Thermax Limited	20230710	2334	2334	2264	2286.15	1161	2286.15	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230710	198.05	201	198.05	198.8	13589	197.2355	up	up	correct
500414.BSE	Timex Group India Limited	20230710	167.75	169	163.75	165.3	34534	165.3	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230710	94.05	94.9	92.6	94.75	405	94.75	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230710	1865.05	1918.6	1865.05	1913.15	2529	1913.15	up	up	correct
500422.BSE	Transchem Limited	20230710	21.39	21.8	21.39	21.51	269	21.51	up	up	correct
500425.BSE	Ambuja Cements Limited	20230710	418.1	424.65	412.25	419.75	154016	419.75	up	up	correct
500426.BSE	UTL Industries Limited	20230710	1.84	1.9	1.72	1.8	55675	1.8	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230710	158.65	175.55	158.65	169.25	12607	169.25	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230710	32.85	34.54	32.6	33.69	53128	33.69	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230710	14920	14920	14371.35	14488.55	480	14488.55	down	up	incorrect
500460.BSE	Mukand Limited	20230710	120.75	124.85	119.85	120.75	38053	120.75
500463.BSE	AGC Networks Limited	20230710	174	184.3	166.25	167.8	42806	167.8	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230710	127.9	129.85	126	127	4240	127	down	down	correct
500472.BSE	SKF India Limited	20230710	5199.95	5199.95	4924	4983.4	395	4983.4	down	down	correct
500540.BSE	Premier Limited	20230710	2.5	2.5	2.5	2.5	3339	2.5
500550.BSE	Siemens Limited	20230710	3690.05	3703.25	3639.35	3645.55	2806	3645.55	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230710	743.2	763.5	728	758.25	29718	758.25	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230710	618.05	620.4	605	608.15	109306	608.15	down	down	correct
500655.BSE	Garware Polyester Limited	20230710	859.45	874.5	848.75	869.55	10806	869.55	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230710	1398.05	1412	1393.85	1396.55	2016	1396.55	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230710	598.05	607.35	592.15	595.05	31274	595.05	down	down	correct
500672.BSE	Novartis India Limited	20230710	860	864	857	857.55	4383	857.55	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230710	167.1	169.8	166.3	167.45	150300	167.45	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230710	2706.05	2708.45	2650.45	2657.9	24667	2657.9	down	down	correct
500730.BSE	NOCIL Limited	20230710	212.75	213.2	204.25	205.05	57523	205.05	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230710	80.81	84.2	80.81	81.61	17868	81.61	up	up	correct
500790.BSE	Nestlé India Limited	20230710	22880.05	23028.1	22550.4	22578.55	993	22578.55	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230710	835.05	840	822.1	825.9	52016	825.9	down	down	correct
500825.BSE	Britannia Industries Limited	20230710	5065.05	5098.55	4992.05	5030.7	15533	5030.7	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230710	1765.55	1786.15	1753.75	1779.2	11388	1779.2	up	up	correct
500875.BSE	ITC Limited	20230710	470	470.4	463.9	465.8	170686	465.8	down	down	correct
500890.BSE	Modi Rubber Limited	20230710	72	72.3	67	70	2558	70	down	down	correct
500940.BSE	Finolex Industries Limited	20230710	171.25	172.75	170	171.95	49210	171.95	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230710	241	241	241	241	3	241
501150.BSE	Centrum Capital Limited	20230710	21.04	21.17	20.18	20.36	50980	20.36	down	down	correct
501242.BSE	TCI Finance Limited	20230710	3.69	3.69	3.69	3.69	150	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230710	2315	2380	2315	2348.7	79	2348.7	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230710	2290.05	2306.1	2285	2300.85	979	2300.85	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230710	120	125.95	120	121.1	51	121.1	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230710	350	360	343.45	348.9	550	348.9	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230710	207.5	207.5	207.5	207.5	25	207.5
501423.BSE	Shaily Engineering Plastics Limited	20230710	1500.15	1510	1474.3	1476.15	122	1476.15	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230710	1139.5	1157.5	1102	1135.1	14136	1135.1	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230710	750	755	725.1	743.1	157	743.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20230710	45	45	42.81	44.99	125	44.99	down	down	correct
501831.BSE	Coastal Corporation Limited	20230710	243.45	249.9	242.05	245.3	3727	245.3	up	up	correct
502137.BSE	Deccan Cements Limited	20230710	504.4	509	498	499.45	1342	499.45	down	up	incorrect
502168.BSE	NCL Industries Limited	20230710	200.5	205.1	198	202.7	35961	202.7	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230710	60.93	61	59.25	59.81	27698	59.81	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230710	78.46	79.71	75.69	76.67	111313	76.67	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230710	19.75	19.75	19.11	19.25	14894	19.25	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230710	37.39	37.39	35.05	35.55	4736	35.55	down	down	correct
502330.BSE	Andhra Paper Limited	20230710	424.75	425.85	417.3	421.9	4307	421.9	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230710	287	287.95	282.35	286.2	2767	286.2	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230710	102.45	102.9	100	102.6	1464	102.6	up	down	incorrect
502820.BSE	DCM Limited	20230710	68.6	68.7	68.2	68.51	250	68.51	down	down	correct
502865.BSE	Forbes & Company Limited	20230710	667.6	700	651.2	659.5	9512	659.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230710	97	97	94.01	96.35	529	96.35	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230710	362.5	369.75	359.85	362.3	14480	362.3	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230710	1630	1631.85	1571	1576.85	4936	1576.85	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230710	324.05	334.8	320.45	330.4	2082	330.4	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230710	3600	3600	3515	3600	72	3600
503162.BSE	Reliance Chemotex Industries Limited	20230710	187.25	187.25	175.05	177.15	993	177.15	down	down	correct
503229.BSE	Simplex Realty Limited	20230710	87	91.11	85.1	85.1	43	85.1	down	down	correct
503310.BSE	Swan Energy Limited	20230710	262.65	264	260	262.85	20650	262.85	up	up	correct
503349.BSE	The Victoria Mills Limited	20230710	2880.8	2978	2836.9	2912.2	243	2912.2	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230710	12.55	12.8	11.9	12.63	18362	12.63	up	up	correct
503722.BSE	Banswara Syntex Limited	20230710	166.8	172.2	165.05	169.6	4552	169.6	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230710	502.9	510	495	496.95	149	496.95	down	down	correct
503806.BSE	SRF Limited	20230710	2212.05	2219.15	2181	2188.6	39970	2188.6	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230710	559.05	572	552.5	561.6	9993	561.6	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230710	42.36	42.36	38.6	39.99	8818	39.99	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230710	3303	3380.35	3300	3342.25	2227	3342.25	up	up	correct
504028.BSE	GEE Limited	20230710	67.81	69.09	67.06	67.24	7299	67.24	down	down	correct
504058.BSE	Indo National Limited	20230710	391.55	408	385.05	399.65	1725	399.65	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230710	387.65	390.3	382.5	383.9	21149	383.9	down	down	correct
504076.BSE	Jyoti Limited	20230710	41.23	41.23	41.23	41.23	12877	41.23
504084.BSE	Kaycee Industries Limited	20230710	11500.05	12299	11500.05	11949.95	21	11949.95	up	up	correct
504092.BSE	Indokem Limited	20230710	97.8	101	93	97	3933	97	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230710	250	259	250	253.75	3437	253.75	up	up	correct
504112.BSE	Nelco Limited	20230710	700.05	714.85	700.05	703.35	4548	703.35	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230710	1500	1575.65	1500	1544.95	12454	1544.95	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230710	482	490	465	477.8	8791	477.8	down	down	correct
504180.BSE	The Standard Batteries Limited	20230710	28.09	28.85	28.05	28.5	2379	28.5	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230710	96.85	96.85	96.85	96.85	86691	96.85
504240.BSE	Delton Cables Limited	20230710	100.88	100.88	92.76	93.92	7914	93.92	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230710	1338	1405	1276.6	1307.4	23147	1307.4	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230710	80.94	82.5	79.15	79.15	5445	79.15	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230710	2.85	2.9	2.8	2.9	25594	2.9	up	down	incorrect
504351.BSE	Empower India Limited	20230710	0.51	0.51	0.51	0.51	2051107	0.51
504378.BSE	Nyssa Corporation Limited	20230710	4	4.04	3.8	3.91	20190	3.91	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230710	1065	1065	1026.65	1053.15	537	1053.15	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230710	1525.1	1594	1525.1	1560.15	6044	1560.15	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230710	408.15	418.9	383.55	387.55	3066	387.55	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230710	2.09	2.14	1.95	2.13	4733	2.13	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230710	421.1	430	420	429	1306	429	up	up	correct
504810.BSE	Informed Technologies India Limited	20230710	46.9	46.9	43.2	43.25	1430	43.25	down	down	correct
504840.BSE	Kaira Can Company Limited	20230710	2674.25	2674.25	2640	2650	71	2650	down	down	correct
504879.BSE	Orient Abrasives Limited	20230710	37.93	42.77	37.56	41.35	462903	41.35	up	up	correct
504882.BSE	National Standard (india) Ltd	20230710	4828.1	4950	4710.1	4850	116	4850	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230710	425	439.95	419.95	421.4	3484	421.4	down	down	correct
504959.BSE	Stovec Industries Limited	20230710	2307	2325	2240	2321.1	712	2321.1	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230710	71.01	75.7	71.01	74.52	4018	74.52	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230710	336.6	345	332.55	343.8	15801	343.8	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230710	951.95	951.95	914.95	930.45	3254	930.45	down	down	correct
504988.BSE	Welcast Steels Limited	20230710	892.05	892.25	892.05	892.15	53	892.15	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230710	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230710	1269	1275	1211.2	1233.15	3151	1233.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230710	6.95	7.1	6.9	6.9	10850	6.9	down	down	correct
505141.BSE	Scooters India Limited	20230710	30.47	30.47	29.57	29.7	1680	29.7	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230710	816.05	849	809.85	819.55	92763	819.55	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230710	721	726	703.4	717.4	2820	717.4	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230710	1054	1092.4	1031.2	1043.3	4913	1043.3	down	down	correct
505196.BSE	TIL Limited	20230710	127	129.3	127	129.3	3931	129.3	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230710	3196.65	3231.75	3159.2	3173.85	26263	3173.85	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230710	712	727	710	716.7	95	716.7	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230710	3810.45	3844	3789	3797	484	3797	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230710	55.91	59.92	55.91	57.01	1993	57.01	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230710	1475.1	1498	1471.6	1473.05	6007	1473.05	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230710	1025.05	1025.05	994	1006.1	404	1006.1	down	down	correct
505355.BSE	Nesco Limited	20230710	617.85	631.95	617.85	624.15	6661	624.15	up	up	correct
505358.BSE	Integra Engineering India Limited	20230710	250.55	253.95	230.1	235.25	97160	235.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20230710	1630	1650	1570	1585.55	662	1585.55	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230710	171.85	180.15	168.5	178.6	67249	178.6	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230710	1.12	1.14	1.09	1.1	316062	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230710	865.5	869.1	852.45	858.4	2687	858.4	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230710	10.14	10.89	10.06	10.56	25811	10.56	up	up	correct
505650.BSE	Skyline Millars Limited	20230710	11.28	11.28	10.95	10.95	2268	10.95	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230710	480	499.45	479	492.75	10246	480.5399	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230710	12.95	12.95	12.28	12.45	26134	12.45	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230710	630.5	647.5	627.2	631.8	13640	631.8	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230710	120	120	110.35	111.8	38974	111.8	down	down	correct
505714.BSE	Gabriel India Limited	20230710	203.05	206	201.25	201.75	30311	201.75	down	down	correct
505720.BSE	Hercules Hoists Limited	20230710	271.1	271.1	263.95	265.25	1959	265.25	down	down	correct
505726.BSE	IFB Industries Limited	20230710	828.25	841.85	827.4	832.2	6490	832.2	up	up	correct
505729.BSE	Singer India Limited	20230710	72.5	74.45	72.09	72.7	69273	72.7	up	up	correct
505737.BSE	International Combustion (India) Limited	20230710	644.95	644.95	610.6	619.2	2623	619.2	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230710	424	436.5	424	433.6	9015	433.6	up	up	correct
505790.BSE	Schaeffler India Limited	20230710	3079.95	3079.95	2975	2984.25	1857	2984.25	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230710	1080.05	1124.15	1078.95	1082.7	3150	1082.7	up	up	correct
505827.BSE	SNL Bearings Limited	20230710	342	342	334	335.5	389	335.5	down	down	correct
505840.BSE	Jaipan Industries Limited	20230710	48.5	48.5	47.5	47.6	2612	47.6	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230710	100	103.4	98.5	100.3	37146	100.3	up	up	correct
505854.BSE	TRF Limited	20230710	171.05	179.8	171.05	178.05	14968	178.05	up	up	correct
505872.BSE	WPIL Limited	20230710	2799	2835	2770	2810.75	3617	2810.75	up	down	incorrect
505890.BSE	Kennametal India Limited	20230710	2670.95	2696.2	2650.2	2679.85	855	2679.85	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230710	300.95	300.95	290	297.45	427	297.45	down	down	correct
505978.BSE	Triton Valves Limited	20230710	1355.6	1409	1346	1359.9	841	1359.9	up	up	correct
506022.BSE	Prakash Industries Limited	20230710	76.5	79	76.22	77.01	83217	77.01	up	up	correct
506074.BSE	Arshiya Limited	20230710	4.7	4.7	4.37	4.49	259423	4.49	down	down	correct
506076.BSE	Grindwell Norton Limited	20230710	2180.05	2249.85	2152.75	2165.55	2217	2165.55	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230710	4.6	5.08	4.6	4.81	8651	4.81	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230710	94.8	94.8	80.1	81.6	809	81.6	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230710	287.15	298.9	284.8	292.5	2695	292.5	up	up	correct
506146.BSE	Visagar Polytex Limited	20230710	0.87	0.87	0.86	0.86	70167	0.86	down	down	correct
506184.BSE	Kanani Industries Limited	20230710	7.3	7.65	7.3	7.65	3059	7.65	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230710	189.5	189.5	180.7	182.4	14742	182.4	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230710	75.6	78.25	75.6	78.12	8724	77.6199	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230710	1138.95	1205	1125.5	1196.75	19491	1196.75	up	up	correct
506235.BSE	Alembic Limited	20230710	72.59	73.75	72.2	72.63	24250	72.63	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230710	90	91.44	89.55	90.79	4730	90.79	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230710	103	105	99.6	100	47551	100	down	down	correct
506261.BSE	Modison Metals Limited	20230710	69.1	74.5	69.1	74.05	5072	74.05	up	up	correct
506285.BSE	Bayer CropScience Limited	20230710	4665	4675	4599.8	4629.2	925	4629.2	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230710	33.35	33.35	32.5	32.5	333	32.5	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230710	305.1	313.05	295.85	301.15	6968	301.15	down	down	correct
506480.BSE	GOCL Corporation Limited	20230710	331.1	332.25	321.6	323.55	1722	323.55	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230710	7.5	7.55	6.56	6.72	35987	6.72	down	down	correct
506528.BSE	Keltech Energies Limited	20230710	1600	1600	1552	1563.9	541	1563.9	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230710	788	791.85	751.1	767.5	7670	767.5	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230710	161.4	165.3	160.6	163	127341	163	up	up	correct
506605.BSE	Polychem Limited	20230710	1574.95	1574.95	1476.75	1476.75	993	1455.7972	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230710	107.4	107.5	103.6	105.05	25737	105.05	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230710	469.9	491.4	469.9	485.8	8254	485.8	up	up	correct
506687.BSE	Transpek Industry Limited	20230710	2051	2064	1991.75	1999.1	6265	1999.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230710	382.8	385.5	381.15	382.35	10734	382.35	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230710	119	126.85	119	125.6	5611	125.6	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230710	63.67	64.29	61.01	62.1	16946	62.1	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230710	3749	3757.55	3703.45	3716.5	151	3700.716	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230710	61.68	62	60	60.47	59965	60.47	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230710	36.25	36.25	34.52	34.52	454	34.52	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230710	789.35	794.55	771	785.05	6510	785.05	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230710	65.15	68.5	65	67.1	1333	67.1	up	up	correct
506919.BSE	Makers Laboratories Limited	20230710	122	122	118	118.05	757	118.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230710	142.15	142.15	132	140.3	10094	140.3	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230710	137.45	143	133	141.8	19682	141.8	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230710	76.28	76.99	73.78	76.5	1079	76.5	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230710	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230710	589.95	592.9	584.65	586.45	3705	586.45	down	down	correct
507490.BSE	Rana Sugars Limited	20230710	23.8	24.05	23.45	23.64	113236	23.64	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230710	17.5	18.39	17.3	17.32	8754	17.32	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230710	295.15	302	290.6	299.9	58518	299.9	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230710	422	424.6	406	409.7	6116	409.7	down	down	correct
507552.BSE	Foods and Inns Limited	20230710	185.25	191.35	183.5	188.5	37114	188.5	up	up	correct
507580.BSE	IVP Limited	20230710	167	167	162.7	162.7	1450	162.7	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230710	131.6	131.95	129.15	129.7	3752	129.7	down	down	correct
507621.BSE	Milkfood Limited	20230710	579.75	590	532.3	546.65	4002	546.65	down	down	correct
507645.BSE	Polson Limited	20230710	11807.35	11949	11200	11682	102	11682	down	up	incorrect
507685.BSE	Wipro Limited	20230710	395.5	395.55	389.45	389.9	373041	389.9	down	down	correct
507690.BSE	Orient Beverages Limited	20230710	128.7	128.7	121.3	123.8	1746	123.8	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230710	782.15	786.05	765.15	778.75	5410	778.75	down	down	correct
507747.BSE	TTK Healthcare Limited	20230710	1281	1327.05	1275.05	1307.95	6341	1307.95	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230710	103	103	100.87	101.98	176384	101.98	down	down	correct
507759.BSE	Lime Chemicals Limited	20230710	22.01	22.01	21.51	21.58	877	21.58	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230710	111.15	111.25	108.35	109.35	926	109.35	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230710	125	125	117	119.4	2148	119.4	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230710	363.1	366.8	361.7	363.1	2634	363.1
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230710	67.49	67.49	64.65	65.01	14519	65.01	down	down	correct
507813.BSE	National Oxygen Limited	20230710	91	91	84	86.57	2228	86.57	down	down	correct
507815.BSE	Gillette India Limited	20230710	5071.05	5137	5060.05	5118.55	333	5118.55	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230710	194	194	176.35	176.35	993	176.25	down	down	correct
507828.BSE	Ansal Housing Limited	20230710	4.01	4.07	3.85	3.97	58516	3.97	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230710	409.1	409.1	402.45	402.45	115	402.45	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230710	29.93	31.48	29.93	31.01	1302	31.01	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230710	35.5	35.5	34.05	34.14	3151	34.14	down	down	correct
507878.BSE	Unitech Limited	20230710	1.37	1.4	1.35	1.36	2044683	1.36	down	up	incorrect
507880.BSE	VIP Industries Limited	20230710	610.05	612.05	590	595.8	28559	595.8	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230710	31	31	30.03	30.3	3099	30.3	down	down	correct
507912.BSE	LKP Finance Limited	20230710	77.85	79	74.17	76.55	1427	76.55	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230710	1231.85	1255	1225.55	1233.2	3599	1233.2	up	up	correct
507948.BSE	Key Corp Limited	20230710	58.5	61.5	56.51	57.12	2301	57.12	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230710	157.35	161.8	152.75	158.5	3217	158.5	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230710	41	41	41	41	20	41
507970.BSE	Paramount Cosmetics (India) Limited	20230710	37.29	37.29	34.8	35.5	1097	35.5	down	down	correct
507981.BSE	Jindal Hotels Limited	20230710	41.45	43	40.1	42.75	2118	42.75	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230710	53.75	55.8	53.02	53.29	6929	53.29	down	down	correct
508136.BSE	B & A Limited	20230710	248.4	253.9	236	238.8	11615	238.8	down	down	correct
508494.BSE	Warren Tea Limited	20230710	52	53.54	51.55	52.84	479	52.84	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230710	30.18	30.45	27.56	29.63	3714	29.63	down	down	correct
508807.BSE	IST Limited	20230710	532	599	531	582.3	8533	582.3	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230710	5165.05	5201	5113.3	5161.35	5205	5161.35	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230710	40.82	40.82	40.82	40.82	38	40.82
508906.BSE	Everest Industries Limited	20230710	879	884.4	852.45	857.15	2757	857.15	down	down	correct
508918.BSE	Greycells Education Limited	20230710	27.77	27.77	27.46	27.46	62	27.46	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230710	377.75	385.45	377.75	384.65	9715	384.65	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230710	80.2	80.2	77.2	79	1432	79	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230710	3.82	3.84	3.72	3.81	44529	3.81	down	down	correct
508989.BSE	Navneet Education Limited	20230710	128.5	133.95	125.8	132.4	51104	132.4	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230710	0.74	0.74	0.72	0.72	6031	0.72	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230710	61.56	64.95	61.55	61.86	3532	61.86	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230710	85.4	85.4	81.01	82.74	3889	82.74	down	down	correct
509048.BSE	Lancor Holdings Limited	20230710	50.29	50.29	47.9	48.01	43969	48.01	down	down	correct
509053.BSE	Banas Finance Limited	20230710	17	17	16.5	16.57	24762	16.57	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230710	16.83	16.83	16.25	16.5	2680	16.5	down	down	correct
509077.BSE	Pressman Advertising Limited	20230710	138.45	143.9	138.45	139	129019	139	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230710	234.1	238.85	229.25	233.7	26937	233.7	down	up	incorrect
509152.BSE	GRP Limited	20230710	3410	3415	3400	3404.65	226	3404.65	down	down	correct
509162.BSE	Indag Rubber Limited	20230710	134.5	134.9	127.8	129.35	32279	129.35	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230710	103.05	108.6	103	104.95	3201	104.95	up	up	correct
509220.BSE	PTL Enterprises Limited	20230710	37	37.53	36.86	37.12	35364	35.385	up	up	correct
509243.BSE	TVS Srichakra Limited	20230710	3095.6	3202.05	3046.85	3161.25	3371	3161.25	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230710	5340	5862.95	5300	5855.9	4209	5855.9	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230710	36.38	38.54	36	36.21	523	36.21	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230710	11660	11699	11200	11200	18	11200	down	up	incorrect
509472.BSE	Cravatex Limited	20230710	396	406.8	396	397.6	1304	397.6	up	up	correct
509480.BSE	Berger Paints India Limited	20230710	672	674.2	663.6	666.45	27043	666.45	down	up	incorrect
509486.BSE	Caprihans India Limited	20230710	206.25	207.65	196.2	201.65	11491	201.65	down	down	correct
509488.BSE	Graphite India Limited	20230710	405.05	412.7	401.1	402.05	27304	402.05	down	down	correct
509525.BSE	Empire Industries Limited	20230710	790	849	785	825.8	27704	825.8	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230710	33.5	33.5	31.51	33	1093	33	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230710	3199.95	3200	3135.05	3149	987	3149	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230710	8.2	8.2	8	8	44	8	down	down	correct
509567.BSE	Goa Carbon Limited	20230710	528.05	533	524.75	526.85	37800	526.85	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230710	417	417.95	365	380	200	380	down	down	correct
509631.BSE	HEG Limited	20230710	1575.05	1598	1544.15	1548.2	6538	1548.2	down	down	correct
509635.BSE	Hindustan Composites Limited	20230710	374	374	344.45	347.1	785	347.1	down	down	correct
509709.BSE	International Conveyors Limited	20230710	73.49	73.49	70.69	71.19	22736	71.19	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230710	90.71	90.71	89.7	89.99	1441	89.99	down	down	correct
509820.BSE	Huhtamaki India Limited	20230710	277.65	295.85	277.65	285.1	15640	285.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20230710	14.37	14.99	14.02	14.99	3074	14.99	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230710	220.45	223	210.45	220	128	220	down	down	correct
509930.BSE	The Supreme Industries Limited	20230710	3145.05	3230	3145.05	3197.75	1177	3197.75	up	up	correct
509966.BSE	VST Industries Limited	20230710	3600	3612.35	3579.35	3586.8	547	3586.8	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230710	5.76	6.03	5.76	5.85	89392	5.85	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230710	0.63	0.64	0.62	0.62	1057736	0.62	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230710	31.49	31.6	30.46	31.32	304	31.32	down	down	correct
511076.BSE	Sat Industries Limited	20230710	100.49	103.3	97.04	97.7	184905	97.6	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230710	123.05	123.05	122	122.1	211	122.1	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230710	0.85	0.85	0.81	0.82	319195	0.82	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230710	9.2	9.2	8.54	9	20366	9	down	down	correct
511147.BSE	Wall Street Finance Limited	20230710	39.99	40.2	38.25	39.93	672	39.93	down	down	correct
511196.BSE	Can Fin Homes Limited	20230710	776.4	787.9	771.55	778.15	21644	778.15	up	up	correct
511355.BSE	India Cements Capital Limited	20230710	11.51	11.99	11.2	11.4	4797	11.4	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230710	50.38	50.38	45.75	46.38	1065	46.38	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230710	22.95	22.95	22.5	22.5	101	22.5	down	down	correct
511389.BSE	Videocon Industries Limited	20230710	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230710	22.62	23.4	22.61	23.4	1885	23.4	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230710	21.25	22.67	21.25	21.62	602	21.62	up	up	correct
511413.BSE	Crest Ventures Limited	20230710	227.1	227.8	213.9	217.8	5356	217.8	down	down	correct
511431.BSE	Vakrangee Limited	20230710	16.51	16.51	16.17	16.23	1059762	16.23	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230710	23.59	23.59	22.42	22.42	101	22.42	down	down	correct
511451.BSE	Dharani Finance Limited	20230710	6.25	6.25	6.25	6.25	101	6.25
511463.BSE	Alexander Stamps and Coin Limited	20230710	15.25	15.25	13.87	13.92	31337	13.92	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230710	27.73	28.5	27.5	27.79	4959	27.79	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230710	25.81	25.81	24.2	24.43	3342	24.43	down	down	correct
511505.BSE	Capital Trust Limited	20230710	80.37	80.37	78.8	79	5359	79	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230710	27.25	28	26.02	27.01	14274	27.01	down	down	correct
511523.BSE	Veerhealth Care Limited	20230710	32.73	33.02	31.2	33.02	15246	33.02	up	up	correct
511525.BSE	Pan India Corporation Limited	20230710	2.18	2.18	2.05	2.1	105687	2.1	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230710	51.74	51.74	47.13	48.84	1383	48.84	down	down	correct
511543.BSE	GSB Finance Limited	20230710	14.25	14.25	14.25	14.25	0	14.25
511549.BSE	Morarka Finance Limited	20230710	121.1	128.9	121.1	122.15	1944	122.15	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230710	281.6	289	279.5	280.75	6812	280.75	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230710	1.03	1.05	1.02	1.04	481496	1.04	up	up	correct
511559.BSE	Times Guaranty Limited	20230710	56.01	56.01	56.01	56.01	50	56.01
511571.BSE	Som Datt Finance Corporation Limited	20230710	239	239	239	239	31	239
511593.BSE	Libord Finance Limited	20230710	6.24	6.24	6.23	6.23	2	6.23	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230710	15.99	15.99	14.3	14.5	6845	14.5	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230710	40.7	40.7	38.5	38.64	1155	38.64	down	down	correct
511609.BSE	ISL Consulting Limited	20230710	23.98	24.05	23.95	24.04	4200	24.04	up	up	correct
511611.BSE	DCM Financial Services Limited	20230710	4.41	4.5	4.36	4.36	5111	4.36	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230710	457	476	454.25	476	9712	476	up	up	correct
511658.BSE	Nettlinx Limited	20230710	91.5	91.5	87	88.81	2113	88.81	down	down	correct
511672.BSE	Scan Steels Limited	20230710	36.55	36.98	35.2	36.4	16442	36.4	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230710	181.4	182	177.15	177.7	5722	177.7	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230710	145.8	145.8	145.8	145.8	2	145.8
511702.BSE	Parsharti Investment Limited	20230710	34	34	32.3	32.3	316	32.3	down	down	correct
511714.BSE	Nimbus Projects Limited	20230710	31.35	32	29.81	31.99	205	31.99	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230710	38.14	39.65	36.9	39.51	206891	39.51	up	up	correct
511726.BSE	Vipul Limited	20230710	13.14	13.8	13.14	13.74	4005	13.74	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230710	18.16	18.16	18.16	18.16	30	18.16
511736.BSE	Ushdev International Limited	20230710	1.14	1.14	1.06	1.08	34998	1.08	down	down	correct
511742.BSE	Ugro Capital Limited	20230710	226.75	229.95	217.6	220	34329	220	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230710	140	140	137.35	137.5	5020	137.5	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230710	46.79	46.79	46.75	46.75	284	46.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230710	40.9	40.9	38	38.32	3572	38.32	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230710	362.35	390.45	362.35	389.25	1589	389.25	up	down	incorrect
511768.BSE	Master Trust Limited	20230710	365	369	353.1	360.2	35587	360.2	down	down	correct
512018.BSE	Cni Research Limited	20230710	2.18	2.18	2.1	2.13	60801	2.13	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230710	2408	2428	2359.85	2428	54	2428	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230710	3.6	3.6	3.45	3.5	193970	3.5	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230710	66.5	67.8	60.15	61.21	416512	61.21	down	down	correct
512093.BSE	Cranes Software International Limited	20230710	3.15	3.19	2.94	3.08	85129	3.08	down	down	correct
512175.BSE	Vama Industries Limited	20230710	4.76	4.9	4.65	4.68	70285	4.68	down	down	correct
512179.BSE	Sunteck Realty Limited	20230710	333.85	334.15	318	320.15	56341	320.15	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230710	4.01	4.18	3.9	3.98	109897	3.98	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230710	2.81	2.85	2.7	2.75	54850	2.75	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230710	13.6	13.79	12.15	12.32	124285	12.32	down	down	correct
512279.BSE	N2N Technologies Limited	20230710	10.98	10.98	10.98	10.98	0	10.98
512289.BSE	Shirpur Gold Refinery Limited	20230710	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230710	55.47	56.4	54.46	54.55	4451	54.55	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230710	27.49	27.98	27.21	27.3	1704772	27.3	down	down	correct
512393.BSE	Shardul Securities Limited	20230710	90	90	88	89.99	111	89.99	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230710	465	482	465	481.6	3518	481.6	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230710	658	665	621.5	647.1	1948	647.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230710	450	454.9	446.65	447.95	136387	447.95	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230710	19.86	19.86	19.86	19.86	867767	19.76
512477.BSE	Betex India Limited	20230710	134.05	134.05	134.05	134.05	416	134.05
512493.BSE	Garnet International Limited	20230710	53.6	55.94	52	52.02	3806	52.02	down	down	correct
512499.BSE	Shalimar Productions Limited	20230710	0.49	0.5	0.49	0.49	1195074	0.49
512519.BSE	Donear Industries Limited	20230710	96.48	96.48	92.62	93.34	15172	93.34	down	down	correct
512527.BSE	Super Sales India Limited	20230710	984	1031.5	957.1	1018.5	4084	1018.5	up	up	correct
512529.BSE	Sequent Scientific Limited	20230710	89.21	90.67	87.1	87.37	102345	87.37	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230710	79.99	80.47	79	79.12	2878	79.12	down	down	correct
512553.BSE	Zenith Exports Limited	20230710	105	105	105	105	0	105
512573.BSE	Avanti Feeds Limited	20230710	408	409	400.8	401.7	27709	401.7	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230710	33	38.95	33	37.01	20403	37.01	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230710	4.65	4.8	4.4	4.75	49907	4.75	up	down	incorrect
512618.BSE	RLF Limited	20230710	6.45	6.45	6	6.33	3311	6.33	down	down	correct
512626.BSE	Orbit Exports Limited	20230710	172.5	187	172.5	181.5	1879	181.5	up	up	correct
512634.BSE	Savera Industries Limited	20230710	79.5	82.85	77.2	79.27	25680	79.27	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230710	47.99	48.28	43.76	45.15	4127	45.15	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230710	317.9	318.6	309.75	310.4	18428	310.4	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230710	40	41.99	40	41.03	5746	41.03	up	up	correct
513059.BSE	G.S. Auto International Limited	20230710	21.42	21.42	19.81	20.64	10118	20.64	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230710	19.24	21.24	19.23	21.24	9684	21.24	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230710	670.55	686.15	662.55	672.45	15398	672.45	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230710	38.3	40.2	37.75	38.72	504	38.72	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230710	23.95	24.44	23.71	23.77	12079	23.77	down	down	correct
513252.BSE	Jay Ushin Limited	20230710	671.1	671.1	642	655.05	463	655.05	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230710	376.05	391.4	372.8	382.1	12712	382.1	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230710	346.9	346.9	316.2	326.65	50068	326.65	down	down	correct
513361.BSE	India Steel Works Limited	20230710	1.8	1.8	1.72	1.72	71243	1.72	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230710	50.55	53	50.55	52.72	859	52.72	up	up	correct
513375.BSE	Carborundum Universal Limited	20230710	1198.1	1206.75	1175.05	1180.5	3039	1180.5	down	down	correct
513377.BSE	MMTC Limited	20230710	32.16	32.7	32	32.12	56260	32.12	down	down	correct
513397.BSE	Vallabh Steels Limited	20230710	5.7	5.7	5.7	5.7	54	5.7
513401.BSE	Ashiana Ispat Limited	20230710	32.75	32.75	30.06	30.76	3808	30.76	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230710	3.9	3.9	3.76	3.76	11020	3.76	down	down	correct
513434.BSE	Tata Metaliks Limited	20230710	790.05	829.65	790.05	824.9	5370	824.9	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230710	24.95	25	24.5	25	5504	25	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230710	45.65	49.39	45.65	47.54	4117	47.54	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230710	32.15	33.3	32.15	32.94	1545	32.94	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230710	103.15	103.15	103.15	103.15	205	103.15
513509.BSE	Kalyani Forge Limited	20230710	255	268	252	264.45	436	264.45	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230710	130.45	131	127.55	130.65	727	130.65	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230710	8.3	8.8	8.3	8.8	38	8.8	up	down	incorrect
513515.BSE	S.R. Industries Limited	20230710	1.59	1.7	1.54	1.54	3663	1.54	down	up	incorrect
513517.BSE	Steelcast Limited	20230710	493.75	507.55	483.45	487.95	1962	487.95	down	down	correct
513519.BSE	Pitti Engineering Limited	20230710	373.2	373.2	365.95	371.75	33678	371.75	down	down	correct
513528.BSE	Glittek Granites Limited	20230710	2.9	3.02	2.9	3.01	6767	3.01	up	up	correct
513532.BSE	Pradeep Metals Limited	20230710	157.35	160.05	154	156.85	3328	156.85	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230710	13.46	13.79	12.95	13	47996	13	down	down	correct
513548.BSE	Sharda Ispat Limited	20230710	83.65	83.65	79.47	79.47	713	79.47	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230710	70.11	73	70.1	72.14	210	72.14	up	up	correct
513642.BSE	Axel Polymers Limited	20230710	43.75	47.98	43.75	43.82	3637	43.82	up	up	correct
513683.BSE	NLC India Limited	20230710	107.6	110.6	107	109.25	150464	109.25	up	up	correct
513687.BSE	Spectra Industries Limited	20230710	4.28	4.28	4.28	4.28	5	4.28
513691.BSE	JMT Auto Limited	20230710	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230710	52	52	49.21	50.62	54880	50.62	down	down	correct
513699.BSE	Solid Stone Company Limited	20230710	27.66	27.66	26	27.6	1461	27.6	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230710	108.4	108.4	104.2	104.5	8254	104.5	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230710	7.1	7.14	7.01	7.07	42010	7.07	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230710	6.27	6.27	5.85	6.24	16133	6.24	down	down	correct
514030.BSE	Deepak Spinners Limited	20230710	235	239.75	230	234.35	5109	234.35	down	down	correct
514034.BSE	JBF Industries Limited	20230710	3.54	3.54	3.54	3.54	78604	3.54
514036.BSE	Loyal Textile Mills Limited	20230710	690	690	651.5	673.6	62	673.6	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230710	134.15	134.15	127.95	129.45	72698	129.45	down	down	correct
514045.BSE	BSL Limited	20230710	172.15	172.15	172.15	172.15	100	172.15
514087.BSE	PBM Polytex Limited	20230710	96	96	91	91.05	3287	91.05	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230710	1010	1014.4	1000	1013.75	21890	1013.75	up	up	correct
514142.BSE	T.T. Limited	20230710	74.5	76.3	73	74.75	898	74.75	up	up	correct
514162.BSE	Welspun India Limited	20230710	94.51	98.98	94.51	96.45	352619	96.45	up	up	correct
514165.BSE	Indian Acrylics Limited	20230710	14.5	14.69	14	14.5	137682	14.5
514171.BSE	Ceeta Industries Ltd	20230710	32.36	33.97	32.36	33.97	11907	33.97	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230710	64.82	64.82	64.82	64.82	0	64.82
514211.BSE	Sumeet Industries Limited	20230710	2.42	2.42	2.42	2.42	176944	2.42
514215.BSE	Binny Limited	20230710	258	258	250	251.5	5166	251.5	down	down	correct
514264.BSE	Seasons Textiles Limited	20230710	13.85	13.85	13.16	13.16	112	13.16	down	down	correct
514266.BSE	Zenith Fibres Limited	20230710	62.15	62.97	61.5	61.95	10156	61.95	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230710	47.48	48.5	46.1	47.16	822	47.16	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230710	40.04	40.04	39	39	68	39	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230710	152.6	155.25	149.05	150.65	468	150.65	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230710	84.55	86.49	80.6	81.49	303	81.49	down	down	correct
514330.BSE	One Global Service Provider Limited	20230710	30.3	32.44	30.13	30.18	431	30.18	down	down	correct
514332.BSE	Neo Infracon Limited	20230710	10.14	10.14	9.67	9.69	2490	9.69	down	down	correct
514412.BSE	Sarup Industries Limited	20230710	22.1	22.1	22.05	22.1	3680	22.1
514418.BSE	Mangalam Organics Limited	20230710	420.15	420.15	413.1	413.95	935	413.95	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230710	186.55	188.3	177.5	182.5	6288	182.5	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230710	18.5	18.99	17.5	17.78	7635	17.78	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230710	1401.25	1410	1352	1383.15	14608	1383.15	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230710	178	178	167.5	169.35	1846	169.35	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230710	57.25	59.75	56.27	57.46	5073	57.46	up	up	correct
515030.BSE	Asahi India Glass Limited	20230710	527	539.2	527	534.8	8838	534.8	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230710	104.1	107	102	103.25	101463	103.25	down	down	correct
515055.BSE	Anant Raj Limited	20230710	178.05	180.5	175	176.9	58122	176.9	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230710	30.14	30.14	28.64	29.8	3034	29.8	down	down	correct
515085.BSE	Restile Ceramics Limited	20230710	3.65	3.83	3.5	3.82	4113	3.82	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230710	3.11	3.11	3	3	22708	3	down	down	correct
515147.BSE	Haldyn Glass Limited	20230710	77.98	80.7	77.01	78.22	303730	78.22	up	up	correct
516003.BSE	Duroply Industries Limited	20230710	208.25	212	202	205.05	4932	205.05	down	down	correct
516016.BSE	Shreyans Industries Limited	20230710	194.25	196.55	190.2	193.35	6947	193.35	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230710	3.39	3.39	3.24	3.24	1450	3.24	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20230710	176.25	177.35	172.05	173.7	1688	173.7	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230710	4.9	5.02	4.9	4.9	609	4.9
516064.BSE	Arrow Greentech Limited	20230710	330	334.95	325.5	329.2	1319	329.2	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230710	339.95	340.55	331.15	335.1	8564	335.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230710	290	290	280.6	288.35	3342	288.35	down	down	correct
516096.BSE	Sangal Papers Limited	20230710	151	151	147.3	150.35	648	150.35	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230710	7.99	7.99	7.11	7.85	4293	7.85	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230710	105	106.45	105	106.2	1326	106.2	up	up	correct
516110.BSE	Scandent Imaging Limited	20230710	6.85	7.02	6.85	6.88	406404	6.88	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230710	1894.25	1942	1890	1903.15	1793	1903.15	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230710	513	538.95	493	538.95	12065	538.95	up	up	correct
517041.BSE	Ador Welding Limited	20230710	1212.75	1291	1189.45	1250.8	10581	1250.8	up	up	correct
517059.BSE	Salzer Electronics Limited	20230710	335.1	359.25	335.1	346.25	11679	346.25	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230710	44.45	44.45	43.07	43.07	746	43.07	down	down	correct
517096.BSE	Aplab Limited	20230710	66	67.01	60.63	60.63	48473	60.63	down	down	correct
517119.BSE	PCS Technology Limited	20230710	15.83	15.99	15.45	15.45	2543	15.45	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230710	55	55	51.52	52.78	61548	52.78	down	up	incorrect
517168.BSE	Subros Limited	20230710	468.85	468.85	451.95	453.85	16284	453.85	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230710	40.49	40.49	38.49	39.5	183	39.5	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230710	2141.7	2216	2128.7	2205.65	872	2205.65	up	up	correct
517236.BSE	Calcom Vision Limited	20230710	174	174	168.1	168.35	7693	168.35	down	up	incorrect
517238.BSE	Dynavision Limited	20230710	145.9	145.9	140.2	145.9	27	145.9
517246.BSE	BCC Fuba India Limited	20230710	34	34	32	33.8	5231	33.8	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230710	40.5	44.57	40.33	40.51	3731	40.51	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230710	44.74	44.74	40.55	44.43	580	44.43	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230710	111	114.5	111	113.6	362116	113.6	up	up	correct
517330.BSE	CMI Limited	20230710	8.64	8.64	8.21	8.21	15509	8.21	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230710	91.83	92.47	90.25	90.77	772340	90.77	down	down	correct
517344.BSE	Mindteck (India) Limited	20230710	138.95	138.95	133.05	135.65	1687	135.65	down	up	incorrect
517354.BSE	Havells India Limited	20230710	1284.25	1308.25	1280	1290.4	12394	1290.4	up	up	correct
517356.BSE	ACI Infocom Limited	20230710	0.86	0.86	0.84	0.85	163648	0.85	down	up	incorrect
517370.BSE	Incap Limited	20230710	38.99	38.99	37	37.9	816	37.9	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230710	182.5	182.5	178	180.9	3943	180.9	down	down	correct
517399.BSE	VXL Instruments Limited	20230710	6.71	6.71	6.71	6.71	12	6.71
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230710	9.55	10.09	8.69	8.93	174193	8.93	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230710	299.95	299.95	276.1	280.25	16881	280.25	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230710	1140	1172.05	1140	1157.05	533	1157.05	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230710	53	55	52	54.6	1783	54.6	up	up	correct
517437.BSE	Dutron Polymers Limited	20230710	126.1	130	126.1	130	41	130	up	up	correct
517447.BSE	R S Software (India) Limited	20230710	41.32	41.32	41.32	41.32	24030	41.32
517449.BSE	Magna Electro Castings Limited	20230710	425	445.9	425	430.45	12324	430.45	up	up	correct
517467.BSE	Marsons Limited	20230710	6	6.52	5.95	5.95	69354	5.95	down	down	correct
517477.BSE	Elnet Technologies Limited	20230710	212.55	214.85	196.3	199.35	13216	199.35	down	down	correct
517494.BSE	Accel Limited	20230710	16.75	19.93	16.05	19.85	1094223	19.85	up	up	correct
517498.BSE	Websol Energy System Limited	20230710	86	87	84.4	85.16	20068	85.16	down	down	correct
517500.BSE	Roto Pumps Limited	20230710	389.05	392.15	372	373.95	17953	373.95	down	down	correct
517506.BSE	TTK Prestige Limited	20230710	740.6	755	740.6	754.25	1500	754.25	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230710	820	828.3	812.75	818.95	2474	818.95	down	down	correct
517536.BSE	Onward Technologies Limited	20230710	480.05	491.05	480.05	484.25	20525	484.25	up	up	correct
517544.BSE	Centum Electronics Limited	20230710	1330	1346.8	1248	1272.55	6056	1272.55	down	down	correct
517546.BSE	Alfa Transformers Limited	20230710	37.4	37.81	34.22	36.95	107893	36.95	down	up	incorrect
517548.BSE	Starlite Components Limited	20230710	2.5	2.57	2.4	2.4	5003	2.4	down	down	correct
517554.BSE	NHC Foods Limited	20230710	49.5	49.5	47.29	48.05	26572	48.05	down	down	correct
517569.BSE	KEI Industries Limited	20230710	2337.2	2339.05	2293.5	2300.5	3069	2300.5	down	down	correct
517571.BSE	IMP Powers Limited	20230710	3.65	3.65	3.65	3.65	526	3.65
518011.BSE	Keerthi Industries Limited	20230710	130.05	138.9	129.2	137.35	794	137.35	up	up	correct
518075.BSE	Suraj Products Limited	20230710	163.9	164	158	163	5011	163	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230710	181.75	182	175.35	180.2	2796	180.2	down	down	correct
519003.BSE	Modi Naturals Limited	20230710	230	232.65	225.1	229.8	4944	229.8	down	up	incorrect
519031.BSE	Shah Foods Limited	20230710	116.45	116.45	116.4	116.4	6758	116.4	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230710	13799	13802.3	13450	13486.2	109	13484.2146	down	down	correct
519097.BSE	Ritesh International Ltd	20230710	39.75	40.39	39.65	39.86	5569	39.86	up	up	correct
519105.BSE	AVT Natural Products Limited	20230710	89.01	90.5	88.33	89.14	5024	89.14	up	up	correct
519126.BSE	Hindustan Foods Limited	20230710	560.05	570	546.15	549.9	19061	549.9	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230710	3869.9	4063	3756	4002.65	278	4002.65	up	up	correct
519216.BSE	Ajanta Soya Limited	20230710	29	29.28	28	28.15	98055	28.15	down	down	correct
519230.BSE	Richirich Inventures Limited	20230710	7.21	7.21	7.11	7.11	8798	7.11	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230710	0.38	0.38	0.38	0.38	212695	0.38
519262.BSE	Prima Agro Limited	20230710	24.5	24.5	24.5	24.5	110	24.5
519285.BSE	Tarai Foods Limited	20230710	5.57	5.7	5.57	5.7	1115	5.7	up	up	correct
519287.BSE	Modern Dairies Limited	20230710	21.39	21.39	20.3	20.68	15222	20.68	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230710	293.5	299.5	293	293.4	3204	293.4	down	down	correct
519307.BSE	Vikas WSP Limited	20230710	1.35	1.35	1.32	1.34	83204	1.34	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230710	51.25	52.9	51.25	51.75	3731	51.75	up	up	correct
519383.BSE	Anik Industries Limited	20230710	31.45	32.1	29.9	31.7	18633	31.7	up	up	correct
519397.BSE	Sharat Industries Limited	20230710	58.5	59.95	56.9	59.95	5282	59.95	up	up	correct
519421.BSE	KSE Limited	20230710	1509.95	1528	1482.05	1509.95	1041	1509.95
519455.BSE	Narbada Gems and Jewellery Limited	20230710	64	64	54	58.58	8359	58.58	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230710	29.24	29.24	28.36	28.53	1514	28.53	down	down	correct
519475.BSE	Chordia Food Products Limited	20230710	95.7	95.7	90.95	94.95	179	94.95	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230710	36.27	36.27	33.51	35.54	947	35.54	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230710	12.11	12.29	11.9	12.03	7164	12.03	down	down	correct
519552.BSE	Heritage Foods Limited	20230710	216.9	227	212.6	224.8	17528	224.8	up	up	correct
519566.BSE	Simran Farms Limited	20230710	144	147.4	144	144.75	3262	144.75	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230710	703.1	726.2	703.1	722.8	5442	722.8	up	up	correct
519612.BSE	Mahaan Foods Limited	20230710	34.37	34.37	32	33	2141	33	down	up	incorrect
520021.BSE	Omax Autos Limited	20230710	54	54	52.05	52.07	2023	52.07	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230710	113.7	116.3	109.55	110.1	438616	110.1	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230710	54.99	55.14	53.69	54.09	5596	54.09	down	down	correct
520073.BSE	RACL Geartech Limited	20230710	1218.5	1237.9	1205	1232.95	2061	1232.95	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230710	148.95	151	148.05	149.1	11983	149.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230710	2448.95	2448.95	2368.5	2376.15	912	2376.15	down	down	correct
520113.BSE	Vesuvius India Limited	20230710	2525	2582	2474.7	2523.3	990	2523.3	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230710	376.6	408.95	376.6	394.1	23219	394.1	up	up	correct
520123.BSE	ABC India Limited	20230710	89.99	92.25	85	85.64	2857	85.64	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230710	11.86	11.86	11	11.41	1978	11.41	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230710	9.85	9.99	9.26	9.48	3381	9.48	down	down	correct
521016.BSE	Indo Count Industries Limited	20230710	206.1	210.85	203.4	208	27893	208	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230710	26.51	28.37	26.51	27.4	4259	27.4	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230710	32.25	32.4	31.62	32	1358	32	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230710	6.06	7.3	6.06	6.93	3351	6.93	up	up	correct
521082.BSE	CLC Industries Limited	20230710	1.8	1.8	1.8	1.8	716	1.8
521097.BSE	Amarjothi Spinning Mills Limited	20230710	197.4	197.45	185.2	191.75	2868	191.75	down	down	correct
521113.BSE	Suditi Industries Limited	20230710	16.79	16.79	15.84	16.35	2883	16.35	down	down	correct
521141.BSE	Aditya Spinners Limited	20230710	19.35	19.9	19.04	19.8	3321	19.8	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230710	10.96	10.96	10.96	10.96	24146	10.96
521151.BSE	Dhanlaxmi Fabrics Limited	20230710	37.8	39.5	37.8	38	690	38	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230710	99.8	102.75	99.75	101.1	3174	101.1	up	up	correct
521167.BSE	Maxgrow India Limited	20230710	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230710	1.94	2.03	1.93	2.03	46105	2.03	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230710	82.05	91.89	82.05	88.68	1524	88.68	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230710	13.44	13.53	12.95	13.48	1392	13.48	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230710	1.78	1.78	1.78	1.78	227524	1.78
521234.BSE	Sri Nachammai Cotton Mills Limited	20230710	36.89	36.89	34.01	36.84	11	36.84	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230710	146	152.95	143	151.85	556	151.85	up	up	correct
522001.BSE	Cranex Limited	20230710	31.8	31.8	28.84	30	5210	30	down	down	correct
522004.BSE	Batliboi Limited	20230710	80	80	75	76.81	8047	76.81	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230710	190.15	199.85	187.2	190.75	4517	190.75	up	up	correct
522014.BSE	United Drilling Tools Limited	20230710	200	205.15	198.1	200.9	201047	200.9	up	up	correct
522017.BSE	Fluidomat Limited	20230710	337	337	313	320.85	5710	320.85	down	down	correct
522034.BSE	Shanthi Gears Limited	20230710	460	463.9	452.85	458.55	2899	456.5654	down	down	correct
522064.BSE	Honda India Power Products Limited	20230710	2160.05	2206.35	2149.3	2165.2	1099	2165.2	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230710	389	394.35	376.2	379.35	1766	379.35	down	down	correct
522074.BSE	ELGI Equipments Limited	20230710	533.65	549.5	533.65	546.2	21459	546.2	up	up	correct
522091.BSE	United Van Der Horst Limited	20230710	165.3	172.3	165.1	167	925	167	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230710	143	144	134	140.9	169477	140.9	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230710	42	42.7	41.75	42.51	45828	42.51	up	up	correct
522108.BSE	Yuken India Limited	20230710	637.8	647.05	633	634.3	1065	634.3	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230710	1576.25	1624.95	1575.05	1584.55	1236	1584.55	up	up	correct
522134.BSE	Artson Engineering Limited	20230710	84.72	86	77	81.63	27020	81.63	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230710	56.71	58.5	56.5	58	2351	58	up	down	incorrect
522183.BSE	ITL Industries Limited	20230710	233.25	233.25	214	222.2	10204	222.2	down	down	correct
522195.BSE	Frontier Springs Limited	20230710	436.55	436.55	421.05	425.2	3426	425.2	down	down	correct
522205.BSE	Praj Industries Limited	20230710	400	415	400	409.15	372000	409.15	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230710	75.75	75.77	69.32	70.26	2454	70.26	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230710	3.4	3.4	3.4	3.4	30	3.4
522229.BSE	Taneja Aerospace and Aviation Limited	20230710	194.6	198.7	190.3	190.65	33201	190.65	down	down	correct
522231.BSE	Conart Engineers Limited	20230710	41.85	41.9	41	41.1	18453	41.1	down	down	correct
522241.BSE	M M Forgings Limited	20230710	911	919.5	908.05	915.45	308	915.45	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230710	274.9	276.9	266.1	272.5	11362	272.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230710	53.9	53.9	50.5	51.11	292094	51.11	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230710	36.9	36.9	34.99	35	1344	35	down	down	correct
522275.BSE	GE T&D India Limited	20230710	222.5	223.95	215.9	218.95	6433	218.95	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230710	288.15	293.55	285.2	285.9	6008	285.9	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230710	43.85	46.6	43.85	46.28	28930	46.28	up	up	correct
522294.BSE	T & I Global Limited	20230710	201	201	195	195	1213	195	down	up	incorrect
522295.BSE	Control Print Limited	20230710	660.1	662	646.3	649.85	8936	644.8504	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230710	73.21	74.47	73.21	73.36	432	73.36	up	up	correct
523011.BSE	Weizmann Limited	20230710	98.7	98.75	95.02	96.31	3139	96.31	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230710	39.98	39.98	38	38.34	9115	38.34	down	down	correct
523021.BSE	Rishi Techtex Limited	20230710	26	26.5	25.74	26	5217	26
523023.BSE	Sinclairs Hotels Limited	20230710	117.5	118	113	114.25	40638	114.25	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230710	2994.7	2995.8	2940.9	2984.85	253	2982.8863	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230710	15	15.5	15	15.5	596	15.5	up	down	incorrect
523100.BSE	Cosmo Ferrites Limited	20230710	246	246	222.3	233.15	16739	233.15	down	down	correct
523113.BSE	Futuristic Securities Limited	20230710	19.38	19.38	19.38	19.38	175	19.38
523116.BSE	Sanco Trans Limited	20230710	649.9	650	649.9	650	122	650	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230710	47	49.43	47	48.32	3169	48.32	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230710	510.35	517.95	507.8	512.9	828	512.9	up	up	correct
523144.BSE	Medi-Caps Limited	20230710	37	39.89	36.8	37.02	4047	37.02	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230710	1024	1040	989	1000.35	1500	1000.35	down	down	correct
523229.BSE	Bharat Seats Limited	20230710	133.75	140.9	132.3	139.1	220559	137.7	up	up	correct
523232.BSE	Continental Petroleums Limited	20230710	54	55	52.2	52.64	5345	52.64	down	down	correct
523248.BSE	Machino Plastics Limited	20230710	157.95	160	147.1	157.7	46897	157.7	down	down	correct
523260.BSE	Pearl Polymers Limited	20230710	22.54	22.54	20.85	20.99	11802	20.99	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230710	1676.05	1726	1676.05	1714.5	2506	1714.5	up	up	correct
523277.BSE	GV Films Limited	20230710	0.49	0.49	0.47	0.48	1193708	0.48	down	up	incorrect
523283.BSE	Superhouse Limited	20230710	212.1	214.45	210.85	211.1	520	211.1	down	up	incorrect
523289.BSE	Rama Vision Limited	20230710	39.29	39.29	36.8	37	4204	37	down	down	correct
523301.BSE	TCPL Packaging Limited	20230710	1405.05	1447.15	1404.85	1435.55	3408	1435.55	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230710	136.05	136.3	134.2	134.6	28968	134.6	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230710	2486.55	2640.5	2486.55	2634.7	2286	2634.7	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230710	772.05	784.65	760.35	770.6	281	770.6	down	down	correct
523367.BSE	DCM Shriram Limited	20230710	899.9	948.25	881.45	910.75	6251	910.75	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230710	80.99	83.35	79.4	79.8	21517	79.8	down	down	correct
523371.BSE	Mawana Sugars Limited	20230710	98.01	99.68	97.5	97.63	22747	97.63	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230710	168.8	168.8	168.8	168.8	11850	168.8
523385.BSE	Nilkamal Limited	20230710	2439.85	2455.3	2416.5	2436.4	367	2436.4	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230710	244.95	244.95	241.75	243	406	243	down	down	correct
523395.BSE	3M India Limited	20230710	26890.05	28050	26734	27883.2	138	27883.2	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230710	1045.65	1048.6	1023.85	1029.3	857	1029.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230710	6.3	6.31	5.88	6	2813	6	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230710	958.95	991.75	946	955.7	31604	955.7	down	up	incorrect
523449.BSE	Sharp India Limited	20230710	55	58.18	55	57.59	1108	57.59	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230710	32.07	32.07	29.51	31.2	5992	31.2	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230710	218.3	218.3	218.3	218.3	1619	218.3
523483.BSE	Pacific Industries Limited	20230710	130	133.8	129.1	132.25	881	132.25	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230710	23.75	25	23.75	24.25	7609	24.25	up	up	correct
523519.BSE	Universal Office Automation Limited	20230710	4.4	4.4	4.19	4.19	1059	4.19	down	down	correct
523537.BSE	APM Industries Limited	20230710	50.85	50.85	49.65	50.3	3143	50.3	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230710	92.01	94.2	91.1	92.87	71460	92.87	up	up	correct
523550.BSE	Krypton Industries Limited	20230710	21.65	25.04	21.65	24.58	54378	24.58	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230710	13.08	13.08	12	12.94	146680	12.94	down	down	correct
523566.BSE	Martin Burn Limited	20230710	37.15	39	35.16	37.43	944	37.43	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230710	249.8	264.5	249	263.3	23616	263.3	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230710	24.2	24.86	22.61	23.86	3649	23.86	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230710	716.1	736.7	661	693.45	4080	693.45	down	down	correct
523610.BSE	ITI Limited	20230710	109.85	109.85	107.3	108.45	27650	108.45	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230710	366.2	368.9	357	358.55	9227	358.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230710	26.48	26.49	24.27	24.27	956	24.27	down	down	correct
523630.BSE	National Fertilizers Limited	20230710	72.55	74.46	72.2	72.9	174751	72.9	up	up	correct
523642.BSE	PI Industries Limited	20230710	3766	3789.7	3675	3678.3	40092	3678.3	down	down	correct
523648.BSE	Plastiblends India Limited	20230710	200.95	200.95	193.1	196.75	560	196.75	down	up	incorrect
523650.BSE	Redex Protech Limited	20230710	36	36.2	35	36.07	5131	36.07	up	up	correct
523660.BSE	The Waterbase Limited	20230710	81.37	81.73	80.4	80.65	2605	80.65	down	down	correct
523672.BSE	Flex Foods Limited	20230710	87.75	95.7	86.3	91.32	17807	91.32	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230710	59.5	63.38	57	59.77	2188	59.77	up	up	correct
523704.BSE	Mastek Limited	20230710	1950.05	1970	1935.3	1945.3	4187	1945.3	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230710	650	674.35	641.5	674.35	2473	674.35	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230710	335.15	364.95	335.15	359	107	359	up	up	correct
523716.BSE	Ashiana Housing Limited	20230710	199.9	202.3	191.45	195.25	16565	195.25	down	up	incorrect
523722.BSE	Svam Software Limited	20230710	1.99	2.05	1.99	1.99	41820	1.99
523732.BSE	Ecoboard Industries Limited	20230710	21.85	22.5	20.5	21.13	6022	21.13	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230710	286.7	287.6	274	276.7	4172	276.7	down	up	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230710	2.1	2.14	2.04	2.07	72522	2.07	down	down	correct
523782.BSE	Mitshi India Limited	20230710	14.19	14.99	13.56	14.64	45294	14.64	up	up	correct
523792.BSE	Mazda Limited	20230710	889.95	890	883	890	437	890	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230710	2.35	2.35	2.35	2.35	100	2.35
523828.BSE	Menon Bearings Limited	20230710	141.55	146.6	139.35	143	30703	143	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230710	27.75	27.9	27.75	27.9	500	27.9	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230710	34.98	35.1	33.8	33.99	13025	33.99	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230710	17.5	17.5	16.31	16.77	4826	16.77	down	down	correct
523842.BSE	Super Tannery Limited	20230710	7.58	7.59	7.31	7.36	16263	7.36	down	down	correct
523850.BSE	Axtel Industries Limited	20230710	307.7	312.85	302	304.4	9246	304.4	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230710	9.74	9.74	9.38	9.4	13020	9.4	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230710	1947	1947	1880	1910.8	1798	1910.8	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230710	6.32	6.32	6.32	6.32	700	6.32
524037.BSE	Rama Phosphates Limited	20230710	243.9	243.9	230.3	231.25	2837	231.25	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230710	4.49	4.72	4.49	4.69	14	4.69	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230710	1325.05	1332	1306.7	1309.95	11158	1309.95	down	down	correct
524075.BSE	Albert David Limited	20230710	629.7	637.7	625.4	635.45	1508	635.45	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230710	40.25	41.8	39	39.23	3194	39.23	down	down	correct
524091.BSE	Acrysil Limited	20230710	690.35	693.75	681.8	682.5	2590	682.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230710	180	180	169.7	172.65	1300	172.65	down	down	correct
524200.BSE	Vinati Organics Limited	20230710	1834.95	1834.95	1808.1	1809.9	1752	1809.9	down	down	correct
524202.BSE	Lactose (India) Limited	20230710	47.11	49.44	47.11	47.75	2945	47.75	up	down	incorrect
524212.BSE	Wanbury Limited	20230710	54	55.68	52.27	55.68	17879	55.68	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230710	241.25	242.05	238.25	238.8	7377	238.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230710	116.5	119.5	114.35	117.7	596240	117.7	up	up	correct
524280.BSE	Kopran Limited	20230710	181.1	181.9	175.8	176.6	36567	176.6	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230710	118.5	118.5	110.3	112.85	17633	112.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230710	26.59	26.59	26.59	26.59	0	26.59
524324.BSE	Seya Industries Limited	20230710	25.74	27.57	25.1	27.57	2974	27.57	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230710	228.7	230.15	227.75	228.85	684	228.85	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230710	45.66	45.66	45	45	62	45	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230710	129.8	130.95	126.5	128	2485	128	down	down	correct
524394.BSE	Vimta Labs Limited	20230710	397.6	400	391.2	392.4	419	392.4	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230710	80	81	78	78	1432	78	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230710	93.68	93.92	90.85	91.36	75476	91.36	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230710	130	134.55	126.1	134.5	345	134.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230710	33.34	33.6	32.6	32.6	2059	32.6	down	down	correct
524440.BSE	Camex Limited	20230710	29.4	29.4	27.36	28.01	1900	28.01	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230710	2.28	2.35	2.17	2.26	1876691	2.26	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230710	7.56	7.66	7.33	7.37	627139	7.37	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230710	344.9	344.9	332.2	335.85	135	335.85	down	down	correct
524488.BSE	SVC Industries Limited	20230710	2.69	2.69	2.5	2.55	44599	2.55	down	down	correct
524506.BSE	Coral Laboratories Limited	20230710	238	243.75	231	241	1510	241	up	up	correct
524516.BSE	Bacil Pharma Limited	20230710	8.86	9.3	8.42	9	5801	9	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230710	69.51	69.51	67	68.95	2159	68.95	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230710	67.94	69.9	67.41	69.14	257306	69.14	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230710	41.47	41.59	41.47	41.59	102	41.59	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230710	420.05	424.15	415.05	420.05	585	420.05
524558.BSE	Neuland Laboratories Limited	20230710	3109.85	3109.95	2880	2902.95	4788	2892.95	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230710	10.26	10.47	10	10.02	24658	10.02	down	down	correct
524570.BSE	Poddar Pigments Limited	20230710	314.4	316	311.05	313.95	389	313.95	down	down	correct
524580.BSE	Priya Limited	20230710	10.51	10.51	10.51	10.51	658	10.51
524582.BSE	Tirupati Starch and Chemicals Limited	20230710	82	82	79.8	81.95	1689	81.95	down	down	correct
524592.BSE	JD Orgochem Limited	20230710	5.72	5.72	5.25	5.3	3387	5.3	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230710	95.6	98.45	94.5	94.5	1916	94.5	down	down	correct
524598.BSE	AksharChem (India) Limited	20230710	246.55	254.6	240.15	243.6	10196	243.6	down	down	correct
524606.BSE	Beryl Drugs Limited	20230710	17.89	17.89	16.02	17.8	257	17.8	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230710	179.05	179.05	179.05	179.05	12	179.05
524634.BSE	Alufluoride Limited	20230710	403	404.95	393.8	397.1	9570	397.1	down	down	correct
524640.BSE	Archit Organosys Limited	20230710	59.25	61.45	58.8	59.41	24892	59.41	up	up	correct
524648.BSE	Indo Amines Limited	20230710	115.85	115.85	112	112.95	13203	112.95	down	down	correct
524652.BSE	Ind-Swift Limited	20230710	13.95	13.95	13.43	13.43	157519	13.43	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230710	3.96	4	3.96	3.96	7822	3.96
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230710	22.54	23	21.87	22.32	21712	22.32	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230710	1702.6	1749.05	1700.95	1728	224	1728	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230710	19.9	19.94	19.33	19.53	77096	19.53	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230710	52.43	53.05	52	52.48	2537	52.48	up	up	correct
524709.BSE	NACL Industries Limited	20230710	90.44	90.5	86.74	87.63	15812	87.63	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230710	9.76	10.32	9.7	10.01	8014	10.01	up	up	correct
524717.BSE	Titan Biotech Limited	20230710	258.1	262	254.5	258.5	7758	258.5	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230710	768	774.55	730	747.3	4302	747.3	down	down	correct
524735.BSE	Hikal Limited	20230710	303.95	303.95	296.15	297.55	17498	297.55	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230710	786.05	826.5	786.05	821.9	15567	821.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230710	42	43.5	40.42	41.08	1513	41.08	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230710	25.98	25.98	24	24.01	2345	24.01	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230710	2013.8	2088.05	1914.9	1926	826	1926	down	down	correct
524790.BSE	Everest Organics Limited	20230710	137	137	120	123.4	14017	123.4	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230710	749.05	751.5	725.35	735.2	42686	735.2	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230710	35.95	35.95	32.7	32.71	682	32.71	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230710	681.4	699.3	681	684	19012	684	up	up	correct
524818.BSE	Dynamic Industries Limited	20230710	60.3	61.19	52	59.45	3156	59.45	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230710	303.55	304.6	293.25	297.35	11038	297.35	down	down	correct
524824.BSE	Bal Pharma Limited	20230710	93	96.97	91	91.9	24629	91.9	down	down	correct
524828.BSE	BDH Industries Limited	20230710	158	161	154.05	160.1	10427	160.1	up	up	correct
526001.BSE	Jauss Polymers Limited	20230710	5	5	5	5	10	5
526025.BSE	Globus Power Generation Limited	20230710	13.99	13.99	13.99	13.99	69	13.99
526043.BSE	Polymechplast Machines Limited	20230710	58.7	58.7	57	57.04	590	57.04	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230710	1503	1503	1430	1449.8	1253	1449.8	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230710	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230710	428	428	428	428	1	428
526133.BSE	Supertex Industries Limited	20230710	9.68	10.25	9.68	9.95	43173	9.95	up	up	correct
526137.BSE	Shetron Limited	20230710	77.87	77.87	73	75.78	3124	75.78	down	down	correct
526139.BSE	Transgene Biotek Limited	20230710	4.27	4.27	3.94	4.02	10143	4.02	down	down	correct
526143.BSE	MPL Plastics Limited	20230710	14.2	14.2	13.15	13.46	18156	13.46	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230710	129.2	129.25	122	125.9	31695	125.9	down	down	correct
526161.BSE	Spenta International Limited	20230710	165.3	165.6	165.3	165.6	66	165.6	up	up	correct
526169.BSE	Multibase India Limited	20230710	228.55	228.55	216	216.25	5501	216.25	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230710	85	85	83	83.51	9207	83.51	down	down	correct
526187.BSE	Ashram Online.com Limited	20230710	3.92	3.92	3.92	3.92	1455	3.92
526217.BSE	Hitech Corporation Limited	20230710	229.8	232.95	223.05	225	2310	225	down	down	correct
526225.BSE	Bloom Dekor Limited	20230710	12.05	12.05	11.99	11.99	100	11.99	down	down	correct
526227.BSE	Filatex India Limited	20230710	39.09	39.09	38.48	38.75	16951	38.75	down	down	correct
526241.BSE	Amrapali Industries Limited	20230710	12.34	12.34	11.05	12	7159	12	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230710	481	495.95	480	490.65	7856	490.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230710	225.15	247	225.15	244	113021	244	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230710	24.95	24.95	24	24.86	647	24.86	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230710	74.94	74.94	67.3	68.48	5200	68.48	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230710	9.6	9.62	9.6	9.6	8695	9.6
526355.BSE	Duropack Limited	20230710	110.4	110.4	105	106.1	2460	106.1	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230710	22.58	23.88	21	21.22	28355	21.22	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230710	14.82	14.82	14.25	14.33	14580	14.33	down	down	correct
526397.BSE	Alphageo (India) Limited	20230710	284.9	284.9	275	275.9	941	275.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230710	42.5	44.9	42.5	43.78	23331	43.78	up	up	correct
526415.BSE	OK Play India Limited	20230710	125.9	125.9	125.9	125.9	11099	125.9
526423.BSE	Kriti Industries (India) Limited	20230710	127.1	140.75	125.3	127.55	165659	127.55	up	up	correct
526433.BSE	ASM Technologies Limited	20230710	522.05	546	515.05	529.1	18884	529.1	up	up	correct
526435.BSE	Perfectpac Limited	20230710	96.3	99.39	83	98.85	19343	98.85	up	up	correct
526441.BSE	Vision Cinemas Limited	20230710	0.92	0.93	0.85	0.93	18361	0.93	up	up	correct
526471.BSE	Winsome Breweries Limited	20230710	10.39	10.39	9.95	10.15	4241	10.15	down	down	correct
526479.BSE	Sky Industries Limited	20230710	73.99	73.99	67	68.49	618	68.49	down	down	correct
526481.BSE	Phoenix International Limited	20230710	26.85	27.45	25.52	27.45	471	27.45	up	up	correct
526492.BSE	Rishiroop Limited	20230710	103.75	103.75	100	103	915	103	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230710	32.08	32.08	30.45	30.45	13	30.45	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230710	1.36	1.5	1.36	1.43	11437	1.43	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230710	237	258.8	237	246	12366	246	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230710	141	144.9	136.55	142.3	32506	142.3	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230710	14.45	14.45	13.89	13.89	186	13.89	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230710	9.15	9.15	8.18	8.42	29101	8.42	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230710	50.99	52.5	49	51.8	24700	51.8	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230710	22.9	22.9	21.91	21.91	1059	21.91	down	down	correct
526574.BSE	Enterprise International Limited	20230710	16.85	17.64	16.85	17.64	1255	17.64	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230710	8.9	10.45	8.9	10.12	4063	10.12	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230710	43.4	43.4	41	42.7	9241	42.7	down	down	correct
526586.BSE	Wim Plast Limited	20230710	462	466.95	458.25	463.05	2558	463.05	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230710	239.55	240.7	236.5	237.1	5125	237.1	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230710	16.35	17.16	15.54	16.94	3466	16.94	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230710	80.5	83.7	80.5	81	1469	81	up	up	correct
526612.BSE	Blue Dart Express Limited	20230710	7160.05	7279.75	7160.05	7261.6	336	7261.6	up	up	correct
526616.BSE	National Plastic Industries Limited	20230710	56.6	57.39	53	55.56	13686	55.56	down	down	correct
526622.BSE	MFL India Limited	20230710	0.67	0.67	0.65	0.66	877620	0.66	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230710	41.4	41.5	38.1	39.25	12060	39.25	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230710	79	79	76.55	76.69	2271	76.69	down	down	correct
526666.BSE	Bhartiya International Limited	20230710	209.95	209.95	205.45	207	1334	207	down	down	correct
526683.BSE	Hotel Rugby Limited	20230710	4.8	4.8	4.8	4.8	15	4.8
526703.BSE	Ecoplast Limited	20230710	143	143	134.05	135.65	1887	135.65	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230710	168.15	170	159.75	159.85	760	159.85	down	down	correct
526707.BSE	Alchemist Limited	20230710	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230710	134	137.9	133.1	135.05	3870	135.05	up	up	correct
526725.BSE	The Sandesh Limited	20230710	935.05	941	929.1	931.6	67	931.6	down	down	correct
526727.BSE	Garnet Construction Limited	20230710	15.1	15.34	14.61	15.3	304	15.3	up	up	correct
526731.BSE	Bright Brothers Limited	20230710	150.65	155.8	150.65	152.5	1156	152.5	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230710	3.98	3.98	3.79	3.79	7199	3.79	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230710	415	425	410	416.8	7612	416.8	up	up	correct
526747.BSE	P G Foils Limited	20230710	191	194.5	191	191	2835	191
526751.BSE	Gratex Industries Limited	20230710	21.3	21.3	21.19	21.25	1199	21.25	down	down	correct
526761.BSE	Howard Hotels Limited	20230710	13.65	13.65	13.65	13.65	8815	13.65
526775.BSE	Valiant Communications Limited	20230710	171	171	158	162.15	1920	162.15	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230710	1439	1449.9	1415	1423.8	565	1423.8	down	down	correct
526807.BSE	Seamec Limited	20230710	745.65	773.35	727.2	757.85	2295	757.85	up	down	incorrect
526813.BSE	Raghunath International Limited	20230710	10.65	10.66	10.09	10.15	3478	10.15	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230710	1239.05	1245.7	1217.2	1224.95	616	1224.95	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230710	408	408	397	399.85	1945	399.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230710	17	17.85	17	17.85	10602	17.85	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230710	5.61	6	5.61	5.61	4398	5.61
526847.BSE	Ashirwad Steels & Industries Limited	20230710	35.6	35.98	33.31	35.22	8748	35.22	down	down	correct
526851.BSE	Arex Industries Limited	20230710	111.95	111.95	111.95	111.95	2	111.95
526853.BSE	Bilcare Limited	20230710	58.7	58.7	56	56.3	30742	56.3	down	down	correct
526861.BSE	Rishi Laser Limited	20230710	40	41.5	39.42	40.2	12416	40.2	up	up	correct
526871.BSE	Intec Capital Limited	20230710	16.95	17.81	16.95	17.81	65	17.81	up	down	incorrect
526881.BSE	63 moons technologies limited	20230710	244.95	244.95	228.85	230.55	13665	230.55	down	down	correct
526899.BSE	Himalaya Food International Limited	20230710	24.23	25.5	23.8	24.77	230051	24.77	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230710	2.97	2.97	2.96	2.96	684	2.96	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230710	21.6	21.6	21.16	21.16	1667	21.16	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230710	93.5	93.5	88.4	90.76	13658	90.76	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230710	82	84.8	81.6	83.02	1210	83.02	up	up	correct
526947.BSE	La Opala RG Limited	20230710	447.75	459.7	447.75	456.1	1665	456.1	up	up	correct
526953.BSE	Venus Remedies Limited	20230710	301.8	301.8	285	292.5	17692	292.5	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230710	76.4	76.4	72.2	75.48	820	75.48	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230710	83.25	86.15	82.95	83.56	1765	83.56	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230710	203.45	220	198.5	216.6	32457	216.6	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230710	674.15	692.5	674.15	688.6	8628	688.6	up	up	correct
530005.BSE	The India Cements Limited	20230710	210.65	212	204.75	206.05	189688	206.05	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230710	248.7	255.6	245.35	249.7	161201	249.7	up	down	incorrect
530017.BSE	Standard Industries Limited	20230710	25	25.48	24.16	24.83	15386	24.83	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230710	81	83.4	80.9	81.03	1275	81.03	up	up	correct
530043.BSE	Acknit Industries Limited	20230710	208.5	227.3	208.5	221.45	45559	221.45	up	down	incorrect
530045.BSE	Titan Securities Limited	20230710	17.25	17.25	16.62	16.99	20406	16.99	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230710	12.23	12.4	11.55	11.73	5699	11.73	down	down	correct
530067.BSE	CSL Finance Limited	20230710	331.9	331.9	313.2	321.75	2967	321.75	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230710	344.95	366.5	342.8	347.5	10991	347.5	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230710	154	156.9	152.2	152.75	5864	152.75	down	down	correct
530079.BSE	Faze Three Limited	20230710	366.45	389.9	362.45	385.2	14888	385.2	up	up	correct
530095.BSE	Pradhin Limited	20230710	38.59	38.59	38.59	38.59	3052	38.59
530109.BSE	Anupam Finserv Limited	20230710	1.58	1.69	1.58	1.61	272469	1.61	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230710	45	45	43.02	44.55	6953	44.55	down	down	correct
530119.BSE	Natraj Proteins Limited	20230710	50.2	51	48.04	50.45	2274	50.45	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230710	452.55	465	444.2	445.65	7505	445.65	down	down	correct
530129.BSE	Nile Limited	20230710	765	774.9	754	755.8	3976	755.8	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230710	26.87	27.19	26.32	26.53	45676	26.53	down	down	correct
530133.BSE	Amco India Limited	20230710	61	61.55	58.9	58.9	383	58.9	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230710	56.99	57.65	56	57.33	6387	57.33	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230710	13.99	14.33	13.5	13.67	26635	13.67	down	down	correct
530151.BSE	Vijay Textiles Limited	20230710	26.48	26.48	25.41	25.61	1080	25.61	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230710	107.05	108.95	103.65	104.7	2027	104.7	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230710	20.4	20.5	19.7	20.14	2341	20.14	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230710	79	79	76.01	76.52	11397	76.52	down	down	correct
530177.BSE	SPS International Limited	20230710	27.45	27.45	27.45	27.45	35937	27.45
530185.BSE	Surat Textile Mills Limited	20230710	8.32	8.41	7.6	8.09	244245	8.09	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230710	2.6	2.83	2.42	2.75	18842	2.75	up	up	correct
530201.BSE	Kallam Textiles Limited	20230710	9.07	9.14	8.8	8.81	43121	8.81	down	down	correct
530207.BSE	Brawn Biotech Limited	20230710	16.7	17.23	16.35	16.4	4749	16.4	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230710	105.05	107.55	102.4	104.05	16633	104.05	down	down	correct
530233.BSE	Auro Laboratories Limited	20230710	81.8	81.8	77.88	79.04	3848	79.04	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230710	36.06	38.27	36.06	38.26	400	38.26	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230710	138.7	139.85	138.7	139.85	235	139.85	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230710	26.98	27.49	26	27.05	789	27.05	up	up	correct
530263.BSE	Global Capital Markets Limited	20230710	0.97	0.98	0.94	0.95	550272	0.95	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230710	30.45	30.45	29	29	2	29	down	down	correct
530299.BSE	Kothari Products Limited	20230710	102.3	103.2	101.75	102	259	102	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230710	68.2	70	67	67.73	107926	67.73	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230710	24.5	24.6	23.3	24.1	56157	24.1	down	down	correct
530313.BSE	Laurel Organics Ltd	20230710	39.88	39.88	34.85	35.19	4161	35.19	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230710	105.4	107.35	104	105.3	20718	105.3	down	down	correct
530317.BSE	Godavari Drugs Limited	20230710	90.28	93	90.28	91.86	4246	91.86	up	up	correct
530331.BSE	Premco Global Limited	20230710	357.35	364.5	357.35	364.5	688	364.5	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230710	128.5	128.5	122.55	123	51	123	down	down	correct
530355.BSE	Asian Energy Services Limited	20230710	147.7	147.7	147.7	147.7	1251	147.7
530367.BSE	NRB Bearings Limited	20230710	215.25	220.9	210.75	212.65	104217	212.65	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230710	23	23.49	22.5	22.5	656	22.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230710	6.02	6.19	5.95	6.04	79689	6.04	up	up	correct
530401.BSE	Vinyoflex Limited	20230710	95.95	95.95	90.95	91.4	5048	91.4	down	down	correct
530405.BSE	Jindal Capital Limited	20230710	22.69	23	21.65	22.44	5058	22.44	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230710	43.5	43.5	40.4	40.4	17301	40.4	down	down	correct
530427.BSE	Choksi Imaging Limited	20230710	48.5	48.5	45.71	46.23	962	46.23	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230710	19.5	19.5	19.5	19.5	420	19.5
530431.BSE	Ador Fontech Limited	20230710	110	117.95	110	115.8	133580	115.8	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230710	64.23	64.23	62.3	63.08	2496	63.08	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230710	47.25	48.48	46.43	46.63	6049	46.63	down	down	correct
530459.BSE	Valson Industries Limited	20230710	22.75	22.75	21.75	21.81	963	21.81	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230710	18.6	19.5	17.9	18.1	100848	18.1	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230710	620	719.7	620	707.5	136236	707.5	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230710	93.9	93.9	90	91.66	18515	91.66	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230710	513.75	518.95	513.75	518.65	52	518.65	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230710	909.05	917.1	900.25	904.3	3244	904.3	down	down	correct
530521.BSE	Virat Industries Limited	20230710	220	226	215	219.9	2387	219.9	down	down	correct
530533.BSE	Terai Tea Company Limited	20230710	74.99	86	68.08	72.03	3542	72.03	down	down	correct
530543.BSE	MARG Limited	20230710	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230710	183.9	183.95	168.5	175.8	656	175.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230710	0.39	0.4	0.39	0.39	4335495	0.39
530577.BSE	Ladderup Finance Limited	20230710	23.49	23.49	20.55	21.32	55910	21.32	down	down	correct
530585.BSE	Swastika Investmart Limited	20230710	175.2	189	169.3	170.55	11536	170.55	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230710	152	152	146.25	148.8	11042	148.8	down	down	correct
530611.BSE	Sturdy Industries Limited	20230710	0.4	0.4	0.38	0.4	572615	0.4
530617.BSE	Sampre Nutritions Limited	20230710	82.85	82.85	82.85	82.85	43	82.85
530621.BSE	Akar Auto Industries Limited	20230710	88.2	88.2	84	86.02	24363	86.02	down	down	correct
530627.BSE	Vipul Organics Limited	20230710	109	112.95	107.05	108.4	2737	108.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230710	116.3	116.3	113.05	114.25	22949	114.25	down	down	correct
530655.BSE	Goodluck India Limited	20230710	459.95	465.25	440.15	447.45	10278	447.45	down	down	correct
530663.BSE	Goyal Associates Limited	20230710	1.87	1.87	1.77	1.82	71327	1.82	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230710	3.95	4.04	3.76	3.89	41119	3.89	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230710	86.99	87	82	85.83	6991	85.83	down	up	incorrect
530689.BSE	Lykis Limited	20230710	67.22	74.28	67.22	74.28	286527	74.28	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230710	21	21	19.13	20.79	1555	20.79	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230710	41.27	41.6	39	40.17	5535	40.17	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230710	62.45	62.45	62.45	62.45	909	62.45
530709.BSE	Gowra Leasing and Finance Limited	20230710	19.5	19.9	19.5	19.9	908	19.9	up	up	correct
530711.BSE	Jagan Lamps Limited	20230710	68.3	71	66.2	69.98	6283	69.98	up	up	correct
530715.BSE	Alps Industries Limited	20230710	1.8	1.82	1.75	1.76	46641	1.76	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230710	12.54	12.57	11.4	11.4	328	11.4	down	down	correct
530759.BSE	Sterling Tools Limited	20230710	378.1	379.15	364.35	367.8	12114	367.8	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230710	54.67	54.67	54.67	54.67	5051	54.67
530789.BSE	Ceejay Finance Limited	20230710	132	132	121	123.5	5556	123.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230710	159.05	163.6	156.05	157.9	5722	157.9	down	down	correct
530809.BSE	BNR Udyog Limited	20230710	40.7	41.6	38	40.11	1008	40.11	down	down	correct
530813.BSE	KRBL Limited	20230710	345.95	353.2	344.05	345.65	19545	345.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230710	83.7	83.7	71.79	75	1357	75	down	down	correct
530821.BSE	SSPDL Limited	20230710	15.99	16.32	15.99	16.29	1622	16.29	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230710	24	25.49	23.5	23.84	6123	23.84	down	down	correct
530829.BSE	CIL Securities Limited	20230710	26.99	26.99	24.55	25.64	4239	25.64	down	down	correct
530839.BSE	Clio Infotech Limited	20230710	4.25	4.74	4.25	4.7	2320	4.7	up	up	correct
530843.BSE	Cupid Limited	20230710	244.2	247.9	241.25	246.95	6208	246.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230710	675	819.35	674	786.8	34270	786.8	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230710	435.95	435.95	417.05	418.75	1601	418.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230710	98	104.7	97	100	10860	100	up	up	correct
530883.BSE	Super Crop Safe Limited	20230710	6.6	6.7	6.55	6.57	17822	6.57	down	down	correct
530897.BSE	N G Industries LTD	20230710	127	127	120.7	120.7	3110	120.7	down	up	incorrect
530951.BSE	Raminfo Limited	20230710	89.02	92.89	87.1	90	6726	90	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230710	176	176	164.2	169.8	1713	169.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230710	23.05	23.44	22.92	23	2733	23	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230710	3.18	3.25	3.09	3.15	15015840	3.15	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230710	101	101.44	97.05	97.38	1919805	97.38	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230710	52	52	48.51	48.51	570	48.51	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230710	141.3	147	141.3	145	827	145	up	up	correct
530979.BSE	India Home Loan Limited	20230710	27.57	27.57	25.71	26.9	4355	26.9	down	down	correct
530991.BSE	Roopa Industries Limited	20230710	42.15	42.15	40.35	42.14	815	42.14	down	down	correct
530997.BSE	Unique Organics Limited	20230710	42.3	42.3	38.35	39.1	23822	39.1	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230710	1.02	1.05	1	1.05	2276098	1.05	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230710	285	285	273.05	274.2	2746	274.2	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230710	11.4	11.4	11.4	11.4	100	11.4
531069.BSE	Vijay Solvex Limited	20230710	991	991	949.3	983.7	531	983.7	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230710	36.89	36.89	34.56	35.66	2192	35.66	down	down	correct
531082.BSE	Alankit Limited	20230710	12.56	13.1	12.34	12.47	197966	12.47	down	down	correct
531083.BSE	Nihar Info Global Limited	20230710	6.92	6.92	6.72	6.72	21458	6.72	down	down	correct
531091.BSE	United Credit Limited	20230710	12.92	13.56	12.28	13.56	4061	13.56	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230710	53.85	53.85	50	53.14	9654	53.14	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230710	35	35	33.26	33.28	600	33.28	down	down	correct
531120.BSE	Patel Engineering Limited	20230710	36.1	37.95	34.95	37.61	730264	37.61	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230710	20	20.15	19.51	20.09	390	20.09	up	up	correct
531137.BSE	Gemstone Investments Limited	20230710	0.83	0.85	0.79	0.85	145434	0.85	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230710	716.35	740.15	708.45	724.1	1679	724.1	up	up	correct
531157.BSE	Organic Coatings Limited	20230710	6.43	6.43	6.43	6.43	144	6.43
531158.BSE	Catvision Limited	20230710	12.49	12.49	12	12.03	66	12.03	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230710	99.06	100.9	96	98	25130	98	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230710	37.79	37.8	36.55	37.69	1087	37.69	down	down	correct
531169.BSE	SKP Securities Limited	20230710	64.5	67	60	62.06	1037	62.06	down	down	correct
531173.BSE	Syschem (India) Limited	20230710	40.2	42.25	40	40.28	22151	40.28	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230710	7.8	7.8	7.8	7.8	1	7.8
531198.BSE	Dhanada Corporation Limited	20230710	2.3	2.3	2.3	2.3	316	2.3
531201.BSE	Shilchar Technologies Limited	20230710	1856.05	1877	1790	1798.95	5736	1798.95	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230710	36.2	36.2	35.5	36	874	36	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230710	40.9	40.9	36	36.13	9889	36.13	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230710	112	114.5	111	112.3	7186	112.3	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230710	28.5	28.5	27.8	28.05	1015	28.05	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230710	14.9	15.3	14.75	14.9	15910	14.9
531234.BSE	Victory Paper and Boards (India) Limited	20230710	125.1	131	116.5	127.75	4294	127.75	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230710	689.1	696.3	686.85	691.5	167	691.5	up	up	correct
531246.BSE	Prima Industries Limited	20230710	14.63	15	14.63	15	91	15	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230710	385	385	364	368.75	3805	368.75	down	down	correct
531255.BSE	Paragon Finance Limited	20230710	39.99	39.99	37.11	39	231	39	down	down	correct
531259.BSE	Esha Media Research Limited	20230710	4.1	4.22	4.1	4.22	31	4.22	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230710	27.96	27.96	26.5	26.6	4056	26.6	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230710	3.1	3.14	3	3.05	396044	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20230710	41.7	42.8	40.57	40.92	1750	40.92	down	down	correct
531281.BSE	P G Industry Limited	20230710	20.97	21.55	19.1	20.09	36474	20.09	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230710	159.5	159.5	151.75	157.6	1576	157.6	down	down	correct
531289.BSE	National Fittings Limited	20230710	90.01	91.9	90	91.5	3522	91.5	up	up	correct
531297.BSE	Artefact Projects Limited	20230710	55.51	58.45	55	56.47	10066	56.47	up	up	correct
531306.BSE	DHP India Limited	20230710	855	855	830.35	846.85	1149	846.85	down	down	correct
531307.BSE	RRIL Limited	20230710	20.68	20.68	19.72	20.02	50537	20.02	down	down	correct
531328.BSE	Kretto Syscon Limited	20230710	0.55	0.56	0.53	0.54	545712	0.54	down	down	correct
531335.BSE	Zydus Wellness Limited	20230710	1497.4	1497.4	1465	1470.4	2531	1470.4	down	down	correct
531337.BSE	Jump Networks Limited	20230710	2.38	2.38	2.29	2.36	132916	2.36	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230710	33.07	33.07	31.42	32	1015	32	down	down	correct
531346.BSE	Eastern Treads Limited	20230710	31.01	33.5	31.01	33.5	467	33.5	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230710	126.95	126.95	124.25	124.95	6061	124.95	down	down	correct
531352.BSE	Peeti Securities Limited	20230710	18.99	19.38	18.42	19.38	1986	19.38	up	up	correct
531358.BSE	Choice International Limited	20230710	347.55	348.5	336.95	340	29577	340	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230710	160	160	149.9	149.9	5000	149.9	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230710	68.44	68.44	68.44	68.44	1342	68.44
531390.BSE	Upsurge Investment & Finance Ltd	20230710	34.05	36.5	33.99	35.5	2162	35.5	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230710	93.49	93.49	90.5	90.6	219	90.6	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230710	1.67	1.95	1.66	1.83	1161070	1.83	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230710	86.1	86.1	83.5	83.5	7	83.5	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230710	24.06	25.79	24.06	25.55	2037	25.55	up	up	correct
531417.BSE	Mega Corporation Limited	20230710	2.7	2.78	2.56	2.6	162779	2.6	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230710	216.8	216.8	211.35	213.45	22119	213.45	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230710	29.99	29.99	24.5	25.08	8449	25.08	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230710	94.95	102.46	92.72	101.9	313128	101.9	up	up	correct
531449.BSE	GRM Overseas Limited	20230710	165.1	177.05	163.5	173.1	28807	173.1	up	up	correct
531453.BSE	Mohit Industries Limited	20230710	15	15.05	14.5	14.5	152	14.5	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230710	22	22	19.65	20.23	5232	20.23	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230710	1.4	1.4	1.21	1.3	35998	1.3	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230710	6.25	6.25	6.11	6.11	350	6.11	down	down	correct
531472.BSE	Cybele Industries Ltd	20230710	26.84	28	25.5	25.95	2085	25.95	down	down	correct
531494.BSE	Navkar Builders Limited	20230710	8.62	8.63	8.03	8.03	37770	8.03	down	down	correct
531499.BSE	Sybly Industries Limited	20230710	5.12	5.15	5.12	5.12	496	5.12
531502.BSE	Esaar (India) Limited	20230710	4.6	4.77	4.6	4.6	7980	4.6
531503.BSE	Maris Spinners Limited	20230710	40.6	40.61	40	40.04	2385	40.04	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230710	10.51	10.51	10.2	10.24	3942	10.24	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230710	0.45	0.46	0.43	0.43	429994	0.43	down	down	correct
531525.BSE	Ace Software Exports Limited	20230710	20	20	19.5	19.5	1823	19.5	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230710	930	949.95	923.1	948.15	481	948.15	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230710	18.19	19.47	17.6	17.78	784	17.78	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230710	119.25	119.25	119.25	119.25	104	119.25
531543.BSE	Jindal Worldwide Limited	20230710	325.55	326.75	316.9	321.8	3049	321.8	down	up	incorrect
531583.BSE	Rap Media Limited	20230710	28.93	28.93	28.93	28.93	0	28.93
531591.BSE	Bampsl Securities Limited	20230710	9.79	9.99	9.51	9.95	12679	9.95	up	up	correct
531599.BSE	FDC Limited	20230710	338.1	338.8	326.8	333.85	14173	333.85	down	down	correct
531608.BSE	Gorani Industries Limited	20230710	133	133	125.7	130.45	270	130.45	down	down	correct
531613.BSE	Meyer Apparel Limited	20230710	1.69	1.76	1.61	1.61	12137	1.61	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230710	63.38	65.05	63.38	65.05	125	65.05	up	up	correct
531624.BSE	Country Condo's Limited	20230710	3.8	4.06	3.8	4.04	18487	4.04	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230710	6.02	6.02	6.02	6.02	677	6.02
531633.BSE	Lincoln Pharmaceuticals Limited	20230710	405.05	412.95	405.05	406.3	5108	406.3	up	up	correct
531638.BSE	Suraj Limited	20230710	144.4	144.65	133.05	137.05	3951	137.05	down	down	correct
531642.BSE	Marico Limited	20230710	516.25	529.75	516.25	526.75	286540	526.75	up	up	correct
531648.BSE	Mahavir Industries Limited	20230710	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230710	10.8	10.89	10.8	10.8	5356	10.8
531668.BSE	Vision Corporation Limited	20230710	1.7	1.83	1.7	1.71	5568	1.71	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230710	60	62.45	60	62.45	3057	62.45	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230710	385.4	397.65	385.4	389.05	2886	389.05	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230710	1455	1455	1419	1431.35	270	1431.35	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230710	175	175	168	169.15	7703	169.15	down	down	correct
531727.BSE	Menon Pistons Limited	20230710	57.95	58.5	55.4	55.75	95346	55.75	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230710	0.69	0.69	0.67	0.69	832748	0.69
531739.BSE	Gennex Laboratories Limited	20230710	6.83	6.85	6.6	6.63	205228	6.63	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230710	47.05	48.66	47	47.02	203	47.02	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230710	12	12.7	11.99	12.19	31613	12.19	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230710	0.92	0.94	0.87	0.88	4314569	0.88	down	down	correct
531762.BSE	Unjha Formulations Limited	20230710	12.59	12.59	12.59	12.59	4	12.59
531768.BSE	Poly Medicure Limited	20230710	1147.3	1161.95	1137.55	1143.85	2975	1143.85	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230710	25.5	25.5	24.7	25.1	28325	25.1	down	down	correct
531813.BSE	Ganga Papers India Limited	20230710	72.94	72.94	70.12	70.18	90	70.18	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230710	10.25	10.25	9.66	9.82	7588	9.82	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230710	28.75	29.5	28.2	29.03	15996	29.03	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230710	51	57.05	51	57.05	100574	57.05	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230710	33.49	33.49	32.56	32.75	9093	32.75	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230710	118.5	123.5	114	117.85	85247	117.85	down	down	correct
531867.BSE	Unitech International Limited	20230710	6.8	6.8	6.45	6.45	861	6.45	down	down	correct
531869.BSE	Sacheta Metals Limited	20230710	18.4	18.79	18.3	18.36	9952	18.36	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230710	20.9	20.94	20.5	20.5	2687	20.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230710	130.1	134.7	130.1	133.5	3014	133.5	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230710	0.92	0.94	0.88	0.93	318324	0.93	up	up	correct
531900.BSE	CCL International Limited	20230710	20.96	20.96	20.01	20.96	480	20.96
531909.BSE	Croissance Limited	20230710	7	7	6.5	6.8	122812	6.8	down	down	correct
531917.BSE	Twinstar Industries Limited	20230710	0.99	0.99	0.99	0.99	14513	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230710	610.05	619.6	603.95	615.95	13061	615.95	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230710	45.35	46.88	45.35	45.87	3026	45.87	up	up	correct
531950.BSE	Vertex Securities Limited	20230710	2.79	2.79	2.61	2.61	41281	2.61	down	down	correct
531952.BSE	Riba Textiles Limited	20230710	53.48	54.29	52.03	53	10931	53	down	down	correct
531977.BSE	Chartered Logistics Limited	20230710	4.53	4.79	4.4	4.45	63237	4.45	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230710	1616.55	1624.15	1582.05	1608.4	1829	1608.4	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230710	36.65	36.65	35.64	36.59	1109	36.59	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230710	6.78	6.78	6.08	6.34	7231	6.34	down	down	correct
532005.BSE	Sam Industries Limited	20230710	53.95	53.95	51.37	52.06	647	52.06	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230710	13.23	13.23	11.97	11.97	211	11.97	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230710	165.25	173.5	158	173	391	173	up	up	correct
532015.BSE	Gravity (India) Limited	20230710	3.48	3.7	3.48	3.66	2000	3.66	up	up	correct
532022.BSE	Filatex Fashions Limited	20230710	12.5	12.59	12.15	12.43	147154	12.43	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230710	22.17	23.06	22.17	22.88	2546	22.88	up	up	correct
532033.BSE	Jain Studios Limited	20230710	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230710	54.12	54.12	53	53.86	13796	53.86	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230710	61.95	61.95	56.1	60.6	3701	60.6	down	down	correct
532054.BSE	KDDL Limited	20230710	1491.35	1510	1452.15	1474	11496	1474	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230710	17.89	17.89	17	17	770	17	down	down	correct
532067.BSE	Kilpest India Limited	20230710	418.05	422	416	416.25	4506	416.25	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230710	107.85	107.85	100.5	102.5	23752	102.5	down	down	correct
532081.BSE	KSS Limited	20230710	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230710	2	2.05	1.96	1.97	149196	1.97	down	down	correct
532092.BSE	Sagar Productions Limited	20230710	3.34	3.34	3.34	3.34	10	3.34
532100.BSE	Indo-City Infotech Limited	20230710	6.7	6.7	6.7	6.7	301	6.7
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230710	3.82	4.01	3.82	4	1215	4	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230710	10.14	10.25	9.75	10.11	291777	10.11	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230710	11.5	11.5	10.25	10.45	25606	10.45	down	down	correct
532134.BSE	Bank of Baroda	20230710	209.5	210.8	203	203.5	822813	203.5	down	down	correct
532141.BSE	Andhra Cements Limited	20230710	87.15	90	86	86.32	3819	86.32	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230710	229	232.1	221.95	223.55	17337	223.55	down	down	correct
532145.BSE	H S India Limited	20230710	11.84	11.84	11.25	11.7	1607	11.7	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230710	104.97	104.97	104.97	104.97	8745	104.97
532156.BSE	Vaibhav Global Limited	20230710	305.1	312.15	303	304.15	27153	304.15	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230710	6.32	6.55	6.2	6.26	4041	6.26	down	down	correct
532162.BSE	JK Paper Ltd	20230710	313.5	313.5	306.6	307	47627	307	down	down	correct
532163.BSE	Saregama India Limited	20230710	407.25	408.55	400.3	403	24797	403	down	down	correct
532172.BSE	Adroit Infotech Limited	20230710	17.6	18.22	17.6	17.96	2079	17.96	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230710	136	141	132	132.85	4331	132.85	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230710	19.01	19.37	18.94	19.21	282710	19.21	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230710	8.59	8.93	8.59	8.93	415215	8.93	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230710	68.89	71.2	67.85	69.19	846524	69.19	up	up	correct
532212.BSE	Archies Limited	20230710	28	28.65	25.94	28.35	32296	28.35	up	up	correct
532215.BSE	Axis Bank Ltd	20230710	977.35	985.75	960.45	964.1	113846	964.1	down	down	correct
532216.BSE	HB Stockholdings Limited	20230710	47.06	47.55	46.57	47.54	828	47.54	up	up	correct
532219.BSE	Energy Development Company Limited	20230710	17.42	18.31	17.4	17.67	6598	17.67	up	up	correct
532221.BSE	Sonata Software Limited	20230710	997.7	1001	973.85	984.15	6314	984.15	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230710	88	88	79.22	81.46	5296	81.46	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230710	445.1	447.7	433.55	434.65	1901	434.65	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230710	2378.85	2411.15	2374.3	2377.95	135	2377.95	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230710	3.19	3.19	2.98	3.1	192364	3.1	down	down	correct
532284.BSE	TCFC Finance Limited	20230710	32.95	32.95	30.07	30.64	315	30.64	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230710	46.26	47.09	46.1	46.21	36483	46.21	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230710	611.95	633.15	610	626.25	214652	626.25	up	down	incorrect
532290.BSE	BLB Limited	20230710	18.83	19.22	18.75	18.79	13090	18.79	down	down	correct
532300.BSE	Wockhardt Limited	20230710	245.35	249.55	242.95	244.5	63488	244.5	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230710	240.95	241.15	237.9	240.1	32059	240.1	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230710	2.05	2.15	2.01	2.01	18589	2.01	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230710	15.92	16.49	15.92	15.92	151799	15.92
532320.BSE	Vaarad Ventures Limited	20230710	20.98	21	19.14	19.29	29249	19.29	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230710	583.55	588	579.7	581.2	44235	581.2	down	down	correct
532323.BSE	Shiva Cement Limited	20230710	53.39	53.39	51	51.4	90082	51.4	down	down	correct
532326.BSE	Intense Technologies Limited	20230710	76.3	76.3	70.1	72.98	14586	72.98	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230710	749	749	715.1	738.65	2484	738.65	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230710	39.05	39.05	37.5	37.55	2037	37.55	down	down	correct
532344.BSE	SoftSol India Limited	20230710	148.95	148.95	141.5	142	494	142	down	down	correct
532345.BSE	Gati Limited	20230710	125.65	133.25	123	132.65	219196	132.65	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230710	739.9	739.9	725.25	731.75	1236	731.75	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230710	1.9	1.94	1.85	1.86	4517	1.86	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230710	8.42	8.49	8.28	8.33	60561	8.33	down	down	correct
532355.BSE	Picturehouse Media Limited	20230710	5.99	5.99	5.66	5.67	2528	5.67	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230710	280.85	282.7	277.75	278.65	33543	278.65	down	down	correct
532357.BSE	Mukta Arts Limited	20230710	49.6	52	49.6	51.37	3484	51.37	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230710	66.35	69.5	65	67.97	1598	67.97	up	up	correct
532369.BSE	Ramco Industries Limited	20230710	170.35	172.1	166.65	167.4	5054	167.4	down	down	correct
532370.BSE	Ramco Systems Limited	20230710	252.2	255.7	250.25	253.45	3159	253.45	up	up	correct
532372.BSE	Virinchi Limited	20230710	42.57	43	41	41.34	52301	41.34	down	down	correct
532373.BSE	WeP Solutions Limited	20230710	26.18	27.95	26.18	26.18	75366	26.18
532374.BSE	Sterlite Technologies Limited	20230710	149.85	149.85	147.75	147.95	39288	147.95	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230710	60.69	63.4	60.41	61.51	14777	61.51	up	up	correct
532380.BSE	Baba Arts Limited	20230710	12.9	13.49	12.75	12.91	3128	12.91	up	up	correct
532384.BSE	Tyche Industries Limited	20230710	180	180	175.15	178.65	5102	178.65	down	down	correct
532386.BSE	California Software Company Limited	20230710	14.33	15.33	14.33	15.33	29804	15.33	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230710	35.63	39.09	35.63	36.89	4883	36.89	up	up	correct
532388.BSE	Indian Overseas Bank	20230710	26.44	27.24	26.26	26.51	2346028	26.51	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230710	249.1	274.4	249.1	263.1	117855	263.1	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230710	450.25	469	450.1	459.75	5784	459.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230710	3.49	3.69	3.39	3.53	5026	3.53	up	up	correct
532400.BSE	Birlasoft Limited	20230710	352.55	355	343.7	346	164637	344.0881	down	down	correct
532404.BSE	Saven Technologies Limited	20230710	41.9	41.9	40.15	40.83	5928	40.83	down	up	incorrect
532406.BSE	Avantel Limited	20230710	784.95	784.95	770	772.8	18921	772.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230710	86	89.9	86	88.09	948605	88.09	up	up	correct
532408.BSE	Megasoft Limited	20230710	30.05	31.74	30.05	31.43	22764	31.43	up	down	incorrect
532410.BSE	Transcorp International Limited	20230710	31.7	33	30.9	31.79	12189	31.5855	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230710	164.6	168.85	164.6	167	96	167	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230710	1054.05	1065.6	1049	1055	16586	1055	up	up	correct
532430.BSE	BF Utilities Limited	20230710	380.6	387.75	377	383.1	27028	383.1	up	up	correct
532435.BSE	Sanmit Infra Limited	20230710	90.16	90.16	86	88.2	103230	88.1644	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230710	1260	1408.85	1260	1290.45	967755	1290.45	up	up	correct
532440.BSE	MPS Limited	20230710	1067.1	1141.2	1064.85	1120.6	3686	1120.6	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230710	7580.85	7694.95	7464.4	7509.2	961	7509.2	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230710	18.97	18.97	17.9	18.52	10431	18.52	down	down	correct
532456.BSE	Compuage Infocom Limited	20230710	16	16	15.13	15.23	100614	15.23	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230710	257.6	258.55	248.15	250.75	27784	250.75	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230710	75	80.35	74.15	78	6601	78	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230710	381.8	385.5	378.75	379.95	6663	379.95	down	down	correct
532461.BSE	Punjab National Bank	20230710	60.7	62.38	60.03	60.59	8303813	60.59	down	down	correct
532468.BSE	KAMA Holdings Limited	20230710	12583.3	12583.3	12251	12266.7	938	12266.7	down	down	correct
532475.BSE	Aptech Limited	20230710	499.0502	504.5502	492.6502	495.3002	10188	353.7859	down	down	correct
532479.BSE	ISMT Limited	20230710	76.61	79.9	74	75.96	51880	75.96	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230710	6.61	6.71	6.61	6.71	3381	6.71	up	up	correct
532482.BSE	Granules India Limited	20230710	314.05	317	306.95	309.55	238888	309.55	down	down	correct
532486.BSE	Pokarna Limited	20230710	382.05	439.35	382.05	413.3	50495	413.3	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230710	3671.2	3673.05	3590.65	3642.1	15786	3642.1	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230710	362.95	363.75	354.35	357.2	8159	357.2	down	down	correct
532497.BSE	Radico Khaitan Limited	20230710	1349.95	1360.75	1337.5	1348.65	5492	1348.65	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230710	737.5	741	728	731.7	946	731.7	down	up	incorrect
532505.BSE	UCO Bank	20230710	28.8	29.38	28.34	28.52	1477940	28.52	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230710	4.94	5.06	4.82	4.95	32561	4.95	up	up	correct
532508.BSE	Jindal Stainless Limited	20230710	363.35	366.7	351.5	355.2	14204	355.2	down	down	correct
532513.BSE	TVS Electronics Limited	20230710	418.85	428.45	413.25	414.05	24822	414.05	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230710	500.95	500.95	482	483.35	31853	483.35	down	down	correct
532523.BSE	Biocon Limited	20230710	254.05	256.2	251.55	254.4	156168	254.4	up	down	incorrect
532524.BSE	PTC India Limited	20230710	111.45	113.35	110.9	111.3	135251	111.3	down	down	correct
532525.BSE	Bank of Maharashtra	20230710	32.2	32.77	31.28	31.51	1896446	31.51	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230710	446.05	449.2	436.05	440.3	11551	440.3	down	down	correct
532529.BSE	New Delhi Television Limited	20230710	224.75	229.2	222	224.65	42167	224.65	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230710	441.2	444	432	435.95	29258	435.95	down	up	incorrect
532539.BSE	Minda Industries Limited	20230710	569.4	580.4	565.95	575.6	25468	575.6	up	up	correct
532543.BSE	GP Petroleums Limited	20230710	42.8	43	41.25	41.65	15209	41.65	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230710	660	690.5	660	682.35	11198	682.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230710	226.1	235.05	225.4	233.8	93132	233.8	up	up	correct
532555.BSE	NTPC Limited	20230710	192.55	193.45	189.75	191.4	306828	191.4	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230710	16.2	16.34	15.9	16.15	15542	16.15	down	up	incorrect
532605.BSE	JBM Auto Limited	20230710	1350.05	1398	1345.55	1367.85	68133	1367.85	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230710	90.23	90.75	89.8	90.02	76151	90.02	down	down	correct
532612.BSE	Indoco Remedies Limited	20230710	325.8	325.85	320	321.45	3433	321.45	down	down	correct
532613.BSE	VIP Clothing Limited	20230710	46.75	46.85	45.5	46.55	42250	46.55	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230710	3	3	2.9	2.94	16112	2.94	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230710	47.64	47.64	45.5	46.29	4377	46.29	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230710	18.65	19.38	18	18.3	12680	18.3	down	down	correct
532624.BSE	Jindal Photo Limited	20230710	347.2	349	343	346.3	2015	346.3	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230710	399.4	399.4	390.05	394.05	4301	394.05	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230710	6.25	6.3	6.08	6.09	13042840	6.09	down	up	incorrect
532628.BSE	3i Infotech Limited	20230710	33.07	33.44	32.74	32.97	72530	32.97	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230710	515.05	518.9	502.8	511.1	28637	511.1	down	down	correct
532633.BSE	Allsec Technologies Limited	20230710	520.05	531.55	508	515.4	1329	515.4	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230710	108.6	109.35	107.9	108.15	8489	108.15	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230710	798.6	829.7	798.6	810.1	4261	810.1	up	up	correct
532642.BSE	JSW Holdings Limited	20230710	4545.85	4545.85	4450.75	4472.6	190	4472.6	down	down	correct
532644.BSE	J.K. Cement Limited	20230710	3270	3336.95	3270	3317.2	631	3317.2	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230710	1.95	2.2	1.95	2.06	1424	2.06	up	up	correct
532648.BSE	Yes Bank Limited	20230710	17.44	17.5	17	17.04	19173770	17.04	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230710	21.41	21.7	21.39	21.55	15011	21.55	up	up	correct
532651.BSE	SPL Industries Limited	20230710	66.5	67.52	63.65	64.22	10037	64.22	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230710	193.05	195.55	188.55	190.35	311229	190.35	down	down	correct
532654.BSE	McLeod Russel India Limited	20230710	19.13	20.95	18.9	19.95	166787	19.95	up	up	correct
532656.BSE	Facor Alloys Limited	20230710	6.65	6.68	6.35	6.4	291903	6.4	down	down	correct
532659.BSE	IDFC Limited	20230710	112.85	112.85	109.65	110.3	647493	110.3	down	down	correct
532662.BSE	HT Media Limited	20230710	20.1	21.3	20.1	20.43	21451	20.43	up	up	correct
532663.BSE	Sasken Technologies Limited	20230710	936.7	962.1	930	937.15	1248	937.15	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230710	2.14	2.15	2.11	2.12	698465	2.12	down	down	correct
532667.BSE	Suzlon Energy Limited	20230710	18.09	18.09	17.2	17.37	33794551	17.37	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230710	975	989.95	940.25	962.55	2319	962.55	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230710	43.8	43.94	43.2	43.32	508376	43.32	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230710	26.46	26.79	26.15	26.21	25032	26.21	down	down	correct
532683.BSE	AIA Engineering Limited	20230710	3200.45	3232.55	3181.05	3190.55	600	3190.55	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230710	121	122.35	119.7	121.65	52789	121.65	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230710	326.5	328.95	318.65	318.65	4020	318.65	down	down	correct
532687.BSE	Repro India Limited	20230710	790	825	785.1	814.75	11371	814.75	up	up	correct
532689.BSE	PVR Limited	20230710	1445	1445	1400	1421.75	12315	1421.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230710	2.36	2.36	2.36	2.36	1060	2.36
532695.BSE	Celebrity Fashions Limited	20230710	13.7	13.92	13.7	13.86	6124	13.86	up	up	correct
532698.BSE	Nitin Spinners Limited	20230710	263	266.7	261.6	264.75	4227	264.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230710	324.95	329.35	318.85	324.85	5575	324.85	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230710	141.4	141.4	133.65	134.9	1302	134.9	down	down	correct
532701.BSE	Cella Space Limited	20230710	9	9	8.35	8.35	1071	8.35	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230710	89	89	84.83	87.48	39146	87.48	down	down	correct
532707.BSE	Dynemic Products Limited	20230710	305	305.3	285.25	289.1	3357	289.1	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230710	1.33	1.33	1.29	1.29	2963182	1.29	down	down	correct
532713.BSE	Sakuma Exports Limited	20230710	14.01	14.08	13.63	13.95	25191	13.95	down	down	correct
532714.BSE	KEC International Limited	20230710	594.4	594.4	581.3	584	8572	584	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230710	69.61	70.64	67.49	70.1	842	70.1	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230710	404.35	404.35	404.35	404.35	116	404.35
532719.BSE	B.L. Kashyap and Sons Limited	20230710	42.6	43.8	42.6	43.61	21098	43.61	up	up	correct
532721.BSE	VISA Steel Limited	20230710	13.25	13.75	13.25	13.46	7236	13.46	up	up	correct
532722.BSE	NITCO Limited	20230710	18	18.1	17.9	18.01	15631	18.01	up	up	correct
532725.BSE	Solar Industries India Limited	20230710	3675.05	3682.9	3538.2	3548.95	6663	3548.95	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230710	67.36	75.7	67.36	73.61	91374	73.61	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230710	32.71	33.2	32.2	33.19	750	33.19	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230710	323	326.55	313.95	315.55	7237	315.55	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230710	512.05	525	512.05	519.7	39895	519.7	up	down	incorrect
532742.BSE	Paushak Limited	20230710	6678	6749.45	6600	6645.7	1748	6645.7	down	down	correct
532744.BSE	GTN Textiles Limited	20230710	11.32	11.32	10.91	11.31	778	11.31	down	down	correct
532745.BSE	Inditrade Capital Limited	20230710	26.67	27.7	26.67	27	1239	27	up	up	correct
532748.BSE	Prime Focus Limited	20230710	118.8	126.5	118.8	124.4	43201	124.4	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230710	287.15	288.4	282.8	287.3	25006	287.3	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230710	533	540	525.65	529.5	18407	529.5	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230710	4069.25	4091	3977.55	3982.9	706	3982.9	down	down	correct
532759.BSE	Atlanta Limited	20230710	15.4	15.4	14.46	14.67	3623	14.67	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230710	121.9	123.8	119.05	120	168	120	down	down	correct
532761.BSE	HOV Services Limited	20230710	50.95	50.95	48.7	50.5	3687	50.5	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230710	178.8	178.8	176.5	177.5	1846	177.5	down	up	incorrect
532766.BSE	Richa Industries Limited	20230710	1.38	1.39	1.38	1.39	983	1.39	up	up	correct
532767.BSE	Gayatri Projects Limited	20230710	5.9	6.15	5.75	6.06	169493	6.06	up	up	correct
532768.BSE	Fiem Industries Limited	20230710	1790	1805	1768.15	1771.9	2252	1771.9	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230710	22.7	24.45	22.7	23.78	16376	23.78	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230710	76.43	76.43	76.43	76.43	3660	76.43
532777.BSE	Info Edge (India) Limited	20230710	4400.05	4426.2	4324.05	4330.1	2671	4330.1	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230710	8.08	8.29	7.77	7.89	25579	7.89	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230710	48.94	48.94	47.45	48.1	712	48.1	down	down	correct
532783.BSE	LT Foods Limited	20230710	128.1	130.6	127.55	127.95	89486	127.95	down	down	correct
532784.BSE	Sobha Limited	20230710	577.55	583.5	563.2	566	35828	566	down	down	correct
532785.BSE	Ruchira Papers Limited	20230710	113.05	115.7	112.8	113.1	2720	113.1	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230710	1025.8	1031.35	995.45	1008.4	51470	1008.4	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230710	11.17	11.37	10.05	10.3	4102456	10.3	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230710	371.25	372	365.35	367.25	7877	367.25	down	down	correct
532797.BSE	Autoline Industries Limited	20230710	72.39	73	69	70.03	15000	70.03	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230710	64.15	65.55	63	63.39	46067	63.39	down	down	correct
532799.BSE	Hubtown Limited	20230710	42.38	44.65	42.38	43.94	12860	43.94	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230710	67.5	67.5	64.65	65.3	4771	65.3	down	up	incorrect
532805.BSE	Redington (India) Limited	20230710	190.3	190.3	185.5	188.5	73213	188.5	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230710	587.6	593.55	571.9	576.35	869	576.35	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230710	127.05	127.75	124.5	127.2	65130	127.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230710	679.95	691.8	662.2	686.2	7026	686.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230710	11.18	11.99	10.68	11.7	314840	11.7	up	up	correct
532817.BSE	Oriental Trimex Limited	20230710	6.02	6.34	6.02	6.06	1044	6.06	up	up	correct
532822.BSE	Vodafone Idea Limited	20230710	7.45	7.48	7.32	7.39	17547221	7.39	down	down	correct
532826.BSE	Raj Television Network Limited	20230710	44.51	46.49	44.35	45.5	325	45.5	up	up	correct
532829.BSE	Lehar Footwears Limited	20230710	130.3	136	130.3	134.4	23196	134.4	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230710	62.9	63.26	62.05	62.94	786431	62.94	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230710	162	162.5	158.25	158.95	29697	158.95	down	down	correct
532835.BSE	ICRA Limited	20230710	5449	5523	4948	5439.15	297	5439.15	down	down	correct
532839.BSE	Dish TV India Limited	20230710	18.12	18.5	17.5	18.18	4420966	18.18	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230710	378.1	384.7	377	378.25	1433	378.25	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230710	728.8	797.25	711.65	764.95	31832	764.95	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230710	10.15	10.41	9.73	10.2	5982	10.2	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230710	170.3	170.3	166.05	169.9	2689	169.9	down	down	correct
532848.BSE	Delta Corp Limited	20230710	246.1	247.5	240.2	241.85	152521	241.85	down	down	correct
532851.BSE	Insecticides (India) Limited	20230710	446.55	447.2	442	442.45	296	442.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230710	229.95	230.4	222.1	225.05	419	225.05	down	down	correct
532855.BSE	Haryana Capfin Limited	20230710	69.8	69.8	62.85	63.05	345	63.05	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230710	1072.65	1092.3	1065.1	1069.9	3618	1069.9	down	down	correct
532864.BSE	Nelcast Limited	20230710	93	95.22	91.9	94.74	41803	94.74	up	up	correct
532867.BSE	V2 Retail Limited	20230710	151.95	153.5	143	143	2582	143	down	down	correct
532868.BSE	DLF Limited	20230710	501.05	505.5	496.15	502	133515	502	up	up	correct
532869.BSE	Tarmat Limited	20230710	67.15	69.45	66.8	68.35	1287	68.35	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230710	3.04	3.04	2.89	2.89	57184	2.89	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230710	214.95	228.4	208.55	225.7	211179	225.7	up	up	correct
532875.BSE	Allied Digital Services Limited	20230710	105.1	109.55	103.5	106.5	200395	106.5	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230710	71.24	71.6	69.68	70.03	2560	70.03	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230710	120	134.5	120	126.8	229	126.8	up	up	correct
532884.BSE	Refex Industries Limited	20230710	550.65	602.1	550.65	602.1	42049	602.1	up	up	correct
532885.BSE	Central Bank of India	20230710	30.91	31.84	30.5	30.71	1828074	30.71	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230710	637.9	641.3	626	629.8	7474	629.8	down	up	incorrect
532891.BSE	Puravankara Limited	20230710	103.01	104.07	101.4	102.34	71435	102.34	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230710	722.35	745	722.35	734.05	15634	734.05	up	up	correct
532893.BSE	VTM Limited	20230710	56.89	56.89	53.5	54.33	3323	54.33	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230710	10.21	10.57	10	10.17	32881	10.17	down	down	correct
532896.BSE	Magnum Ventures Limited	20230710	34.1	35	33	34.09	9906	34.09	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230710	10.79	11.25	10.46	10.77	22596	10.77	down	down	correct
532915.BSE	Religare Enterprises Limited	20230710	172.05	175.85	172.05	174.2	4157	174.2	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230710	34.45	34.99	34.01	34.11	2987	34.11	down	down	correct
532918.BSE	Rathi Bars Limited	20230710	23.5	23.99	23.15	23.78	1957	23.78	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230710	721	729.85	708	719.75	392614	719.75	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230710	50.05	50.21	48.7	49.26	59095	49.26	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230710	4.7	5.06	4.67	4.98	24797	4.98	up	up	correct
532926.BSE	Jyothy Labs Limited	20230710	242.8	242.8	232.65	237.8	29576	237.8	down	up	incorrect
532927.BSE	eClerx Services Limited	20230710	1693	1762.4	1672	1752.9	4922	1752.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230710	99.01	103.25	99	99.7	187440	99.7	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230710	552.05	570	552.05	555.75	8202	555.75	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230710	58.2	59.46	56.96	57.15	19365	57.15	down	down	correct
532931.BSE	Burnpur Cement Limited	20230710	4.36	4.49	4.36	4.4	9681	4.4	up	up	correct
532932.BSE	Manaksia Limited	20230710	157.8	159.5	151.9	152.85	10553	152.85	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230710	23.61	25.44	23.61	23.82	5470	23.82	up	up	correct
532934.BSE	PPAP Automotive Limited	20230710	211.85	213.6	210	211.25	1674	211.25	down	down	correct
532935.BSE	Aries Agro Limited	20230710	171.5	171.5	165.95	166.5	5525	166.5	down	down	correct
532937.BSE	Kuantum Papers Limited	20230710	193	204.3	189.95	196.3	38484	196.3	up	up	correct
532942.BSE	KNR Constructions Limited	20230710	250	251.5	245.8	248.1	25731	248.1	down	down	correct
532944.BSE	OnMobile Global Limited	20230710	78.92	80.9	78.8	78.91	33156	78.91	down	down	correct
532945.BSE	Shriram EPC Limited	20230710	9.67	10.14	9.4	10.08	2240494	10.08	up	up	correct
532946.BSE	Bang Overseas Limited	20230710	39.6	40.18	39.08	39.19	987	39.19	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230710	26.71	27.1	26.59	26.7	476401	26.7	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230710	288	292.7	285.25	286.6	1484	286.6	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230710	289.5	295.75	288.25	289.75	26554	289.75	up	up	correct
532955.BSE	REC Limited	20230710	165.8	168.7	165.2	167.2	447649	167.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230710	35.1	35.1	34.3	35.1	4913	35.1
532959.BSE	Gammon Infrastructure Projects Limited	20230710	0.56	0.56	0.56	0.56	55902	0.56
532966.BSE	Titagarh Wagons Limited	20230710	506.45	506.45	481.85	498.65	44993	498.65	down	down	correct
532967.BSE	Kiri Industries Limited	20230710	281.7	281.7	276.15	277.95	3729	277.95	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230710	61.95	62.68	60.42	60.97	5768	60.97	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230710	6.27	6.27	5.69	6.27	113394	6.27
532976.BSE	Jai Balaji Industries Limited	20230710	85.4	85.4	84.1	85.08	1477248	85.08	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230710	32.99	32.99	30.46	30.61	11704	30.61	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230710	911.45	928.8	910.85	926.25	683	926.25	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230710	31.5	31.5	30.85	31.45	1622	31.45	down	down	correct
532992.BSE	CHL Limited	20230710	18	18	18	18	1560	18
532994.BSE	Archidply Industries Limited	20230710	73	75.95	73	75.95	1725	75.95	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230710	77.95	78.95	75	75.72	7113	75.72	down	up	incorrect
533007.BSE	LGB Forge Limited	20230710	9.41	9.5	9.28	9.35	26840	9.35	down	down	correct
533014.BSE	Sicagen India Limited	20230710	43.4	43.49	41.6	42.05	19332	42.05	down	down	correct
533019.BSE	Simplex Papers Limited	20230710	1658.9	1711.5	1658.8	1658.8	44	1658.8	down	down	correct
533022.BSE	20 Microns Limited	20230710	92.85	94.65	92	92.84	6076	92.84	down	down	correct
533023.BSE	WABCO India Limited	20230710	11973.3	12102.7	11919.2	12002.95	178	12002.95	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230710	671.5	683.05	665	677.45	3608	677.45	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230710	347.15	348	336.35	342.75	17734	342.75	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230710	1084.95	1084.95	1054.6	1068.25	3658	1068.25	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230710	0.38	0.38	0.37	0.38	1085658	0.38
533095.BSE	Bengal & Assam Company Limited	20230710	4967.8	4968	4880	4919.05	1584	4919.05	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230710	1250	1251	1225	1231.6	6693	1225.6636	down	down	correct
533106.BSE	Oil India Limited	20230710	252.85	256.85	252.85	254.95	63666	254.95	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230710	16.56	17.47	16.46	16.88	17173	16.88	up	up	correct
533121.BSE	Expleo Solutions Limited	20230710	1525.3	1550.35	1510	1534.2	2681	1529.165	up	up	correct
533122.BSE	RattanIndia Power Limited	20230710	5.2	5.2	4.97	5.03	4960186	5.03	down	down	correct
533137.BSE	DEN Networks Limited	20230710	35.65	36.1	34.9	35.19	84886	35.19	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230710	1337.95	1337.95	1290.55	1305.3	1414	1305.3	down	down	correct
533146.BSE	D-Link (India) Limited	20230710	269.55	275.05	260.35	262.05	21337	262.05	down	down	correct
533149.BSE	Essar Securities Limited	20230710	9.4	9.4	9.4	9.4	32	9.4
533151.BSE	D. B. Corp Limited	20230710	155.55	165.55	155.55	164.45	118869	164.45	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230710	19.7	20.95	19.7	20.1	4637	20.1	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230710	490.05	497.75	480.15	481.2	25788	479.9969	down	down	correct
533156.BSE	Vascon Engineers Limited	20230710	42.11	42.81	41.72	42.47	158897	42.47	up	up	correct
533160.BSE	D B Realty Limited	20230710	78.37	80.58	78.22	78.89	30062	78.89	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230710	88.68	88.69	84	86.51	10990	86.51	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230710	15.36	15.61	15.36	15.4	359056	15.4	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230710	20.8	20.8	19.76	20.68	5958	20.68	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230710	57.01	57.35	56.1	56.91	18209	56.91	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230710	2.21	2.28	2.21	2.21	172403	2.21
533167.BSE	Coromandel Engineering Company Limited	20230710	41.49	41.49	40	40.25	4617	40.25	down	down	correct
533168.BSE	Rossell India Limited	20230710	362.2	374.4	361	363.4	6547	363.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230710	109.05	111.35	108	109.9	66543	109.9	up	up	correct
533170.BSE	Tamboli Capital Limited	20230710	141	145.7	138.15	139.5	16580	139.5	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230710	2.85	2.91	2.71	2.8	40962	2.8	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230710	141.3	141.8	135	135.65	3103	135.65	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230710	24.95	25.09	24.62	24.66	21882	24.66	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230710	127	130	121.6	124.1	47354	124.1	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230710	3.08	3.08	2.86	3	21848	3	down	down	correct
533206.BSE	SJVN Limited	20230710	48.02	48.45	46.57	46.99	746377	46.99	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230710	118.8	119.2	117	117.1	1798	117.1	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230710	55.55	60.2	55.55	59.38	37041	59.38	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230710	92	92.94	89.6	90.74	4504	90.74	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230710	61.55	63.5	61.55	62.04	3205	62.04	up	down	incorrect
533218.BSE	Emami Realty Limited	20230710	68.42	70.55	68.3	68.98	2572	68.98	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230710	127	127.95	127	127.95	32942	127.95	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230710	197.2	197.2	192.25	192.75	19900	192.75	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230710	117.9	119.85	116.8	119.15	46799	119.15	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230710	284.6	295.15	284.6	290.65	1976	290.65	up	up	correct
533260.BSE	Career Point Limited	20230710	220.2	226.9	220.2	223.15	9614	223.15	up	up	correct
533261.BSE	Eros International Media Limited	20230710	20.45	20.45	20.02	20.17	91862	20.17	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230710	387.55	389.95	376.9	387.5	2270	387.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230710	11.5	11.56	11.02	11.08	1126527	11.08	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230710	1020	1031	1011.85	1019.2	426	1019.2	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230710	511.2	514.5	489	492.9	36860	492.9	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230710	66.98	67.58	65.08	66.29	4537	66.29	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230710	82.2	86.99	82.2	86.7	664790	86.7	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230710	175.25	177.85	169.5	172.6	212332	172.6	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230710	3.3	3.4	3.11	3.2	490162	3.2	down	down	correct
533278.BSE	Coal India Limited	20230710	234.15	235.65	232.85	233.6	237441	233.6	down	down	correct
533282.BSE	Gravita India Limited	20230710	601	621	601	608.05	12999	608.05	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230710	63.66	63.66	59.69	60.11	11259	60.11	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230710	58.39	59	55.83	56.1	3892	56.1	down	up	incorrect
533286.BSE	MOIL Limited	20230710	179.35	191.55	179.35	189.9	193039	189.9	up	up	correct
533287.BSE	Zee Learn Limited	20230710	3.16	3.16	3.16	3.16	48939	3.16
533289.BSE	Kesar Terminals & Infrastructure Limited	20230710	38	38.98	37.2	38.25	1645	38.25	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230710	7.02	7.34	6.91	7.19	11180	7.19	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230710	386.05	398.95	386.05	389.9	10455	389.9	up	up	correct
533295.BSE	Punjab & Sind Bank	20230710	33.24	34.2	32.55	32.63	559781	32.63	down	down	correct
533296.BSE	Future Market Networks Limited	20230710	4.6	4.76	4.57	4.57	13230	4.57	down	up	incorrect
533298.BSE	Surana Solar Limited	20230710	21.52	21.65	20.85	21.37	10364	21.37	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230710	1873	1873	1872.25	1872.25	20	1872.25	down	up	incorrect
533303.BSE	BF Investment Limited	20230710	383	383.2	378.35	379.45	226	379.45	down	down	correct
533306.BSE	Summit Securities Limited	20230710	833.95	860.3	790.2	816.1	4389	816.1	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230710	20.7	20.75	19.7	20.6	8507	20.6	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230710	10.59	10.64	10.31	10.33	15155	10.33	down	down	correct
533320.BSE	Jubilant Industries Limited	20230710	547.7	547.9	531.95	534.25	601	534.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230710	55	56.45	54.7	55.08	18744	55.08	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230710	291.1	291.6	282	282.95	17459	282.95	down	down	correct
533339.BSE	Zen Technologies Limited	20230710	432.4	432.4	421.55	424.9	57282	424.9	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230710	20.08	20.3	19.85	19.91	107610	19.91	down	down	correct
533398.BSE	Muthoot Finance Limited	20230710	1274.85	1274.85	1250.5	1255.35	4188	1255.35	down	down	correct
533400.BSE	Future Consumer Limited	20230710	0.9	0.93	0.89	0.89	1227464	0.89	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230710	17.25	17.99	16.6	16.87	2728	16.87	down	down	correct
533427.BSE	VMS Industries Limited	20230710	16.34	17.95	15.5	16.19	89941	16.19	down	down	correct
533451.BSE	Karma Energy Limited	20230710	41.35	43.29	41.35	41.96	2847	41.96	up	up	correct
533470.BSE	Rushil Décor Limited	20230710	291	297.8	288.9	294.9	4265	294.9	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230710	486.5	488	485	486	246	486	down	down	correct
533482.BSE	Kridhan Infra Limited	20230710	2.21	2.29	2.15	2.16	7866	2.16	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230710	1.98	2	1.94	1.95	822150	1.95	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230710	77.36	79	75.15	76.93	4302	76.93	down	down	correct
533552.BSE	Rupa & Company Limited	20230710	268.05	277.75	268	274.05	38832	274.05	up	up	correct
533553.BSE	TD Power Systems Limited	20230710	236.5	241.35	234.75	238.25	98919	238.25	up	up	correct
533581.BSE	PG Electroplast Limited	20230710	1577.95	1592.1	1531	1543.5	2082	1543.5	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230710	4	4.01	3.9	3.93	169103	3.93	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230710	0.83	0.83	0.83	0.83	1000	0.83
533608.BSE	RDB Rasayans Limited	20230710	107.35	112.95	105.75	109.6	119402	109.6	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230710	6.37	6.37	6.21	6.22	451	6.22	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230710	12.58	12.8	12.12	12.37	7341	12.37	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230710	26.85	28.25	26.4	27.67	899	27.67	up	up	correct
533644.BSE	Ujaas Energy Limited	20230710	2.15	2.24	2.1	2.16	35371	2.16	up	up	correct
533655.BSE	Triveni Turbine Limited	20230710	405.95	407.95	398.05	401.35	22833	401.35	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230710	243	249.95	243	249.4	273	249.4	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230710	1318.45	1330.1	1303.5	1307.75	7693	1307.75	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230710	70.25	72.95	68.1	70.35	3888	70.35	up	up	correct
533896.BSE	Fervent Synergies Limited	20230710	18.3	18.99	17.16	18.9	413	18.9	up	down	incorrect
533982.BSE	Tera Software Limited	20230710	48.39	48.5	47	47.28	2985	47.28	down	down	correct
534060.BSE	PMC Fincorp Limited	20230710	1.66	1.69	1.61	1.62	1180801	1.62	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230710	65.6	65.6	65.6	65.6	0	65.6
534064.BSE	Alliance Integrated Metaliks Limited	20230710	27.4	28.6	26.2	26.49	3706	26.49	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230710	619.1	624.25	607.8	619.65	13177	619.65	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230710	1596.05	1613.9	1572.4	1576.65	17642	1576.65	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230710	273.95	280.45	272.05	275.35	66285	275.35	up	up	correct
534190.BSE	Olympic Cards Limited	20230710	2.89	2.89	2.76	2.76	4611	2.76	down	down	correct
534309.BSE	NBCC (India) Limited	20230710	40.01	42.19	40	41.04	1518895	41.04	up	down	incorrect
534312.BSE	MT Educare Limited	20230710	4.02	4.1	4.02	4.08	13008	4.08	up	up	correct
534328.BSE	Hexa Tradex Limited	20230710	150.8	155.25	150.2	151.25	1426	151.25	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230710	55.24	55.24	55.24	55.24	11	55.24
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230710	87.21	88.39	84.75	85.32	42307	85.32	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230710	190.6	191.5	189.55	190.15	1460	190.15	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230710	230	230.25	227.05	228.9	2704	228.9	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230710	4.17	4.7	4.17	4.54	14047	4.54	up	up	correct
534535.BSE	Bio Green Papers Limited	20230710	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230710	39.91	40.11	39.35	39.49	119930	39.49	down	down	correct
534598.BSE	S. E. Power Limited	20230710	19.02	19.02	18.43	18.46	4733	18.46	down	down	correct
534600.BSE	JTL Infra Limited	20230710	355.75	361.95	355.75	356.4	5011	356.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230710	35.56	35.56	32.18	32.43	97223	32.43	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230710	19.36	19.43	19.06	19.2	4678	19.2	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230710	1118	1139.7	1095	1106.3	27632	1106.3	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230710	19.8	20.22	19.62	20.05	8124	20.05	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230710	6.6	6.72	6.6	6.65	28986	6.65	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20230710	224.2	225	215	216.5	22805	216.5	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230710	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230710	1.13	1.18	1.08	1.08	17471	1.08	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230710	24	24	23.4	23.5	16249	23.5	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230710	15.83	15.83	15.83	15.83	1999	15.83
534742.BSE	Zuari Agro Chemicals Limited	20230710	168.55	174.75	166.2	168.2	52243	168.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230710	14.74	14.8	13.99	14.09	188516	14.09	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230710	0.62	0.64	0.58	0.58	101296	0.58	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230710	827.65	827.65	800.65	806.35	14219	806.35	down	down	correct
534796.BSE	CDG Petchem Limited	20230710	15	15	15	15	0	15
534809.BSE	PC Jeweller Limited	20230710	32.25	32.64	30.63	32.64	502583	32.64	up	up	correct
534816.BSE	Indus Towers Limited	20230710	162.05	164.05	160.65	162.55	224449	162.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230710	2189.2	2190.15	2152.05	2163.3	552	2163.3	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230710	2.6	2.87	2.6	2.8	5511	2.8	up	up	correct
535205.BSE	Mystic Electronics Limited	20230710	3.25	3.25	3.25	3.25	135	3.25
535279.BSE	Bothra Metals and Alloys Limited	20230710	3.44	4.1	3.44	4.1	8000	4.1	up	up	correct
535322.BSE	Repco Home Finance Limited	20230710	315.05	323.5	308	313.15	14077	313.15	down	down	correct
535601.BSE	Sreeleathers Limited	20230710	195.35	214.1	195.35	206.25	20837	206.25	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230710	844	857	824.9	835.35	21739	835.35	down	up	incorrect
535620.BSE	Binny Mills Limited	20230710	109.6	115	109.6	114.15	101	114.15	up	up	correct
535621.BSE	S V Global Mill Limited	20230710	66	67	66	66	536	66
535648.BSE	Just Dial Limited	20230710	726.05	741.85	726	729.95	7640	729.95	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230710	16.93	16.93	15.66	16.44	6039	16.44	down	down	correct
535667.BSE	India Finsec Limited	20230710	34.95	34.95	31.84	31.84	206	31.84	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230710	39.85	41	38.85	40.88	5079	40.88	up	up	correct
535754.BSE	Orient Cement Limited	20230710	136	137.35	134.55	137	40749	137	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230710	130.7	131.75	125.3	125.95	987358	125.95	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230710	4.6	4.8	4.6	4.73	3678	4.73	up	down	incorrect
536565.BSE	Trimurthi Limited	20230710	9.46	9.46	9.46	9.46	1	9.46
536672.BSE	VCU Data Management Limited	20230710	6.14	6.19	6	6.12	16626	6.12	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230710	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230710	0.5	0.53	0.49	0.53	9048	0.53	up	down	incorrect
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230710	581.55	602.65	566.5	575.75	4744	575.75	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230710	12.14	12.14	11.6	11.7	23569	11.7	down	down	correct
536965.BSE	B. P. Capital Limited	20230710	6.65	6.65	6.65	6.65	1	6.65
537069.BSE	Arnold Holdings Ltd	20230710	21.9	22	21.06	21.99	1028	21.99	up	up	correct
537092.BSE	Modex International Securities Limited	20230710	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230710	222.95	222.95	214.75	215.05	6246	215.05	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230710	88.88	89.95	87.06	87.69	3861	87.69	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230710	2.05	2.05	2.05	2.05	0	2.05
537669.BSE	Laxmipati Engineering Works Limited	20230710	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230710	142	142.55	136.65	140	9106	140	down	down	correct
537785.BSE	Race Eco Chain Limited	20230710	277.55	282.7	263.1	270.1	1965	270.1	down	down	correct
537820.BSE	Viji Finance Limited	20230710	1.85	1.85	1.69	1.7	20178	1.7	down	down	correct
538081.BSE	Haria Apparels Limited	20230710	4.35	4.35	3.96	4.11	19639	4.11	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230710	73.5	73.5	71.78	71.78	1333	71.78	down	down	correct
538119.BSE	R & B Denims Limited	20230710	28	28.91	28	28	13337	28
538180.BSE	Gold Line International Finvest Limited	20230710	0.5	0.51	0.48	0.5	801396	0.5
538212.BSE	Sharp Investments Limited	20230710	0.76	0.79	0.76	0.79	583533	0.79	up	down	incorrect
538268.BSE	Wonderla Holidays Limited	20230710	576.95	576.95	558.65	561.75	4141	561.75	down	down	correct
538402.BSE	SPS Finquest Limited	20230710	88.8	88.8	86.45	86.45	4	86.45	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230710	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230710	0.5	0.5	0.48	0.48	3476	0.48	down	up	incorrect
538446.BSE	Moneyboxx Finance Limited	20230710	156.4	161.65	155	155.1	3480	155.1	down	down	correct
538452.BSE	Quasar India Limited	20230710	20.7	20.7	20.7	20.7	105060	20.7
538464.BSE	Thirani Projects Ltd.	20230710	2.55	2.55	2.43	2.53	715	2.53	down	down	correct
538476.BSE	Capital Trade Links Limited	20230710	20.45	21.89	20.45	20.61	12108	20.61	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230710	0.5	0.52	0.5	0.52	128641	0.52	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230710	17.78	18.5	17.78	18.5	751043	18.5	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230710	0.79	0.79	0.74	0.74	101582	0.74	down	down	correct
538564.BSE	James Warren Tea Limited	20230710	242.9	243	240.95	241.15	35314	241.15	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230710	468.1	478.5	468.1	475.95	949	475.95	up	up	correct
538597.BSE	TTI Enterprise Limited	20230710	11.57	12.15	11.57	11.95	10405	11.95	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230710	17	17.24	16.71	16.73	15561	16.73	down	down	correct
538607.BSE	Toyam Industries Limited	20230710	10.4	10.7	9.89	9.92	3735241	9.92	down	down	correct
538611.BSE	Real Touch Finance Limited	20230710	15.85	16.92	15.4	16.89	2751	16.89	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20230710	46.48	46.48	44.7	44.9	70360	44.9	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230710	12.85	12.85	12.85	12.85	500	12.85
538653.BSE	Ejecta Marketing Limited	20230710	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230710	532.05	551.6	532.05	543.9	5827	543.9	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230710	33.74	35.9	33.74	35.4	767	35.4	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230710	8.97	9.05	8.5	8.85	2158	8.85	down	up	incorrect
538713.BSE	Atishay Limited	20230710	33.99	33.99	32.3	33.71	8313	33.71	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230710	70	70	70	70	0	70
538715.BSE	Dhabriya Polywood Limited	20230710	202	217.65	202	217.65	13947	217.65	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230710	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230710	358.3	358.3	345.65	354.1	3059	354.1	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230710	48.85	50.63	46.25	46.67	2575	46.67	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230710	200	207.95	194	206.75	72284	206.75	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230710	13.48	13.48	12.6	12.8	9082	12.8	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230710	66.64	66.64	60.7	66.57	817189	66.57	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230710	17.99	18.49	17.7	17.74	37126	17.74	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230710	5.86	6.19	5.86	5.92	16641	5.92	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230710	260.95	263	256	261.45	844	261.45	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230710	14.69	14.7	13.5	13.82	90732	13.82	down	down	correct
538817.BSE	Captain Pipes Limited	20230710	31	31.63	28.85	30.21	62577	30.21	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230710	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230710	596.15	607.2	583.1	588.65	30584	588.65	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230710	807.1	811.2	790	793.7	2856	793.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230710	56	56	51.15	52.01	48059	52.01	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230710	92.2	94.07	88.16	91.04	68798	91.04	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230710	228.5	240.35	226.1	239.8	389812	239.8	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230710	208	210	201.25	202.4	1625	202.4	down	up	incorrect
538922.BSE	Cosyn Limited	20230710	34.2	35.89	33.32	33.9	6996	33.9	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230710	73.15	75.8	72	75.49	1134	75.49	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230710	1.41	1.41	1.41	1.41	18583	1.41
538961.BSE	Genus Paper & Boards Limited	20230710	17.56	17.56	16.5	16.66	217099	16.66	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230710	294.35	298.95	288.4	291.5	60189	291.5	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230710	792	810	790	798.35	69	798.35	up	up	correct
538979.BSE	Greenlam Industries Limited	20230710	468.85	468.85	445.05	448.2	3878	448.2	down	down	correct
538987.BSE	Talbros Engineering Limited	20230710	558	563.95	553.05	556.3	3400	556.3	down	down	correct
539006.BSE	PTC Industries Limited	20230710	3869.65	4063.1	3752.1	4063.1	1801	4063.1	up	up	correct
539009.BSE	GBL Industries Limited	20230710	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230710	1.07	1.14	1.07	1.14	101	1.14	up	up	correct
539016.BSE	Neil Industries Limited	20230710	8.2	8.2	8.2	8.2	5015	8.2
539017.BSE	Star Housing Finance Limited	20230710	54	55	53	54.87	612564	54.87	up	up	correct
539026.BSE	SSPN Finance Limited	20230710	6.24	6.24	6.24	6.24	8000	6.24
539032.BSE	Fraser and Company Limited	20230710	6.43	6.44	5.83	5.83	6183	5.83	down	down	correct
539041.BSE	SVP Housing Limited	20230710	83.7	83.7	77.9	79.4	230000	79.4	down	down	correct
539042.BSE	AGI Infra Limited	20230710	558	575	553.5	567.85	753	567.85	up	up	correct
539043.BSE	BKM Industries Limited	20230710	0.85	0.89	0.84	0.86	2634	0.86	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230710	22.43	23.64	22.43	23.18	34453	23.18	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230710	17.75	18.07	17.51	17.76	10105	17.76	up	up	correct
539113.BSE	Paul Merchants Limited	20230710	1802	1852.65	1788.35	1796.85	951	1796.85	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230710	17	17	16.8	16.8	63	16.8	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230710	705.6	710	696	706.75	4438	706.75	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230710	11.21	11.33	9.85	10.57	111133	10.57	down	down	correct
539132.BSE	Vegetable Products Limited	20230710	36.75	36.75	31.4	35.25	6129	35.25	down	down	correct
539141.BSE	UFO Moviez India Limited	20230710	83.51	83.87	79.85	80.86	9639	80.86	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230710	767.7	779.1	761.15	762.2	541	762.2	down	down	correct
539150.BSE	PNC Infratech Limited	20230710	353.3	353.3	339.3	347.7	39217	347.7	down	down	correct
539151.BSE	Arfin India Limited	20230710	33.87	34	32.21	33.68	278581	33.68	down	down	correct
539174.BSE	Helpage Finlease Limited	20230710	12.05	12.05	12.05	12.05	0	12.05
539176.BSE	Hawa Engineers Limited	20230710	117	117	111.15	111.25	1075	111.25	down	down	correct
539195.BSE	POCL Enterprises Limited	20230710	172.7	175.8	170	170	9946	170	down	down	correct
539196.BSE	Amba Enterprises Limited	20230710	68.5	72.99	68.5	69.37	14217	69.37	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230710	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230710	4.87	5.13	4.86	4.96	42062	4.96	up	up	correct
539217.BSE	Srestha Finvest Limited	20230710	1.11	1.16	1.11	1.12	115519	1.12	up	up	correct
539219.BSE	Mauria Udyog Limited	20230710	7.32	7.32	7.32	7.32	86718	7.32
539221.BSE	Sportking India Limited	20230710	845.15	858.8	825	833.15	3099	833.15	down	down	correct
539222.BSE	VMV Holidays Limited	20230710	157.5	160.95	157.5	160.75	21700	160.75	up	up	correct
539223.BSE	Ambition Mica Limited	20230710	4.67	4.9	4.66	4.66	3362	4.66	down	down	correct
539227.BSE	Loyal Equipments Limited	20230710	133.9	133.9	133.9	133.9	6288	133.9
539228.BSE	Gala Global Products Limited	20230710	9.06	9.06	9.06	9.06	1855	9.06
539229.BSE	Majestic Research Services and Solutions Limited	20230710	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230710	28.09	28.35	27.55	27.55	4135	27.55	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230710	19.02	19.63	19.02	19.53	12935	19.53	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230710	19	19	17.4	18.11	225	18.11	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230710	221.9	221.9	208	216.15	1785	216.15	down	down	correct
539276.BSE	Kaya Limited	20230710	341.85	344.85	326	331.65	2053	331.65	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230710	3.35	3.45	3.25	3.28	216717	3.28	down	down	correct
539289.BSE	Majesco Limited	20230710	121.8	127.1	118.75	122.6	5184	122.6	up	up	correct
539290.BSE	Oswal Greentech Limited	20230710	24.33	24.33	23.7	23.87	10264	23.87	down	down	correct
539300.BSE	A.K. Spintex Limited	20230710	107.9	109.9	104.85	106.45	7554	106.45	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230710	351.1	361	349.8	356.05	1684	356.05	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230710	3627.6	3740.75	3579.25	3705.05	1920	3705.05	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230710	34.8	35.14	34.4	34.54	127549	34.54	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230710	109.4	115.85	109.4	112.6	46977	112.6	up	up	correct
539332.BSE	Navkar Corporation Limited	20230710	57.7	58.09	56.6	57.09	21841	57.09	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230710	3.75	3.8	3.7	3.75	18426	3.75
539353.BSE	Sal Automotive Limited	20230710	388.3	414.75	388.3	399.1	809	399.1	up	up	correct
539354.BSE	Polyspin Exports Limited	20230710	52.88	53.78	52	52.8	875	52.8	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230710	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230710	29.88	29.88	29.88	29.88	34	29.88
539399.BSE	Bella Casa Fashion & Retail Limited	20230710	190	190	177.05	179.95	7817	179.95	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230710	1099.95	1099.95	1052.9	1059.6	611	1059.6	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230710	53	54.98	52	52.24	5541	52.24	down	down	correct
539408.BSE	Kuber Udyog Limited	20230710	2	2	2	2	13	2
539428.BSE	Tejnaksh Healthcare Limited	20230710	71.08	72.19	70.01	70.44	1623	70.44	down	up	incorrect
539447.BSE	Beardsell Limited	20230710	27.5	28	27	27.88	9831	27.88	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230710	2639.85	2693.05	2625.15	2672.15	15479	2672.15	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230710	118.3	118.5	114.05	115	12501	115	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230710	27.75	27.75	27.75	27.75	28778	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230710	1.07	1.07	1.05	1.06	915084	1.06	down	down	correct
539479.BSE	GTV Engineering Limited	20230710	385.25	399.85	361	366.65	2460	366.65	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230710	106.3	109.8	105.2	106.35	3107	106.35	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230710	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230710	579	595	558.3	589.45	987	589.45	up	up	correct
539542.BSE	Lux Industries Limited	20230710	1526.5	1531.45	1471	1475.95	4802	1475.95	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230710	1002.4	1021.5	996.5	1019.5	17774	1019.5	up	up	correct
539562.BSE	Kayel Securities Ltd	20230710	32.49	32.49	32	32.1	10374	32.1	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230710	4.12	4.41	4	4.41	2019	4.41	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20230710	11	11.09	10.78	10.8	3541960	10.8	down	down	correct
539636.BSE	Precision Camshafts Limited	20230710	175.05	191	175.05	187.15	63752	187.15	up	up	correct
539658.BSE	TeamLease Services Limited	20230710	2374	2421.95	2374	2406.55	1610	2406.55	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230710	61	64.6	61	64.15	3693	64.15	up	up	correct
539660.BSE	Best Agrolife Limited	20230710	1202.95	1202.95	1126.05	1130.65	7214	1130.65	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230710	65	65	59.85	61.24	389	61.24	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230710	169.35	169.45	164.55	165.05	1537	165.05	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230710	24.15	25.67	23.65	23.71	3858	23.71	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230710	362	373.8	355.35	363.6	83912	363.6	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230710	837.9	837.9	801.35	812.05	4827	812.05	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230710	24.47	24.54	24.06	24.06	1875	24.06	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230710	4.56	4.8	4.56	4.56	4376	4.56
539785.BSE	Pudumjee Paper Products Limited	20230710	40.15	41.84	40.15	40.97	18592	40.97	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230710	327.85	327.85	317.65	323.65	13962	323.65	down	down	correct
539798.BSE	Umiya Tubes Limited	20230710	6.3	6.5	6.3	6.47	757	6.47	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230710	185.15	199.4	185.15	192.1	216405	192.1	up	up	correct
539800.BSE	Chd Chemicals Limited	20230710	5.59	5.59	4.95	5.01	5075	5.01	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230710	15.82	15.95	15.31	15.41	1051191	15.41	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230710	61.5	61.5	59.75	61	20900	61	down	down	correct
539835.BSE	Superior Finlease Limited	20230710	1.47	1.47	1.38	1.38	20325	1.38	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230710	1039	1047.8	1005.5	1038.3	7119	1038.3	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230710	145.55	152	145.55	146.3	237749	146.3	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230710	525.6	541.65	525	527.85	10408	527.85	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230710	406	411.2	404.45	407.55	17737	407.55	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230710	1898.05	1904.95	1885.95	1898.65	55	1898.65	up	up	correct
539884.BSE	Darshan Orna Limited	20230710	2.95	3.12	2.9	3.06	36537	3.06	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230710	5.54	5.55	5.22	5.41	354754	5.41	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230710	9.8	9.85	9.49	9.83	57967	9.83	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230710	1802	1862	1770	1827	1857	1827	up	up	correct
539963.BSE	Zeal Aqua Limited	20230710	6.67	6.72	6.5	6.66	60151	6.66	down	up	incorrect
539978.BSE	Quess Corp Limited	20230710	430.05	434.65	427.8	431.2	11914	431.2	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230710	2605	2659.35	2605	2611.8	35	2611.8	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230710	70.95	70.95	67.5	68.57	21467	68.57	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230710	251.05	253	246.4	249.15	18812	249.15	down	down	correct
540048.BSE	S.P. Apparels Limited	20230710	460.65	460.65	440.3	443.15	3128	443.15	down	down	correct
540064.BSE	Future Retail Limited	20230710	2.98	3	2.84	2.87	289865	2.87	down	down	correct
540073.BSE	BLS International Services Limited	20230710	207.7	214.95	206	213.05	119486	213.05	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230710	195	195	186.25	192.4	9359	192.4	down	down	correct
540083.BSE	TV Vision Limited	20230710	2.57	2.6	2.57	2.6	1100	2.6	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230710	2.8	3	2.8	2.8	4342	2.8
540124.BSE	G N A Axles Limited	20230710	889.95	916.05	883.15	900.95	8791	900.95	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230710	136	139.7	132.4	137.6	1856	137.6	up	up	correct
540145.BSE	Valiant Organics Limited	20230710	548.95	548.95	516.65	521.35	10942	521.35	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230710	59.01	61	57	58.55	7000	58.55	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230710	33.55	35.57	33.54	33.54	3162	33.54	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230710	571.5	607.45	571.5	600.55	29221	600.55	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230710	1185.05	1186	1167.55	1174.55	4477	1174.55	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230710	12.51	12.9	12.35	12.68	1036	12.68	up	up	correct
540212.BSE	TCI Express Limited	20230710	1547.95	1547.95	1505	1518.35	1595	1518.35	down	down	correct
540222.BSE	Laurus Labs Limited	20230710	365.05	365.75	356.5	357.95	39578	357.95	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230710	54.21	58.77	52.9	55.19	1630892	55.19	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230710	700.25	716.55	700.25	711.4	27209	711.4	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230710	6.28	6.28	6.28	6.28	110659	6.28
540366.BSE	Music Broadcast Limited	20230710	13	13.36	13	13.16	79177	13.16	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230710	3795.05	3831.75	3729.35	3760.5	30897	3760.5	down	down	correct
540401.BSE	Maximus International Limited	20230710	16.55	16.9	15.95	16.18	67706	16.18	down	down	correct
540403.BSE	CL Educate Limited	20230710	66	70.07	66	68.31	5046	68.31	up	down	incorrect
540405.BSE	Oceanic Foods Limited	20230710	23.21	25.6	23.2	25.6	9075	25.6	up	up	correct
540497.BSE	S Chand and Company Limited	20230710	199.15	207.2	199.15	201.85	26834	201.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230710	58.1	59.54	57.85	59.1	646684	59.1	up	up	correct
540544.BSE	PSP Projects Limited	20230710	727.55	727.55	712.45	719.85	9480	719.85	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230710	12.66	12.66	12.04	12.08	19078	12.08	down	up	incorrect
540575.BSE	Star Cement Limited	20230710	147.15	151.25	147.05	148.2	52088	148.2	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230710	222.4	222.4	207	209.4	593	209.4	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230710	708.15	717.1	702	703.4	29911	703.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230710	721	731.75	706.55	715	8897	715	down	down	correct
540615.BSE	7NR Retail Limited	20230710	0.67	0.7	0.66	0.68	1429920	0.68	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230710	50.35	50.95	49.19	49.57	34603	49.57	down	down	correct
540648.BSE	Palash Securities Limited	20230710	113.1	113.1	107.9	107.9	121	107.9	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230710	537.5	550	536.45	542.55	8270	532.5408	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230710	428.3	430	415.2	417.25	2632	410.2112	down	down	correct
540651.BSE	Jigar Cables Limited	20230710	38	38	38	38	0	38
540653.BSE	Sintex Plastics Technology Limited	20230710	1.41	1.41	1.41	1.41	94824	1.41
540673.BSE	SIS Limited	20230710	418.9	429.6	418.9	424	6135	424	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230710	582	588.95	570.7	583.15	43028	583.15	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230710	520.45	522.5	511.4	519.75	67	519.75	down	down	correct
540680.BSE	KIOCL Limited	20230710	186.25	188	184.9	187.6	4477	187.6	up	up	correct
540686.BSE	Smruthi Organics Limited	20230710	134.5	134.5	125.75	127.45	4215	127.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230710	213.95	213.95	205.8	208.1	13889	208.1	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230710	21.25	22.95	21.25	22.4	1167	22.4	up	up	correct
540704.BSE	Matrimony.com Limited	20230710	636.4	640.7	619.95	622.95	1112	622.95	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230710	3.53	3.62	3.31	3.31	3954502	3.31	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230710	218.05	223.05	210.65	212.3	72501	212.3	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230710	33.05	33.05	33.05	33.05	0	33.05
540716.BSE	ICICI Lombard General Insurance Company Limited	20230710	1321.4	1346	1321.4	1343.05	5466	1343.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230710	1294.6	1299.2	1283.65	1293.85	6305	1293.85	down	down	correct
540724.BSE	Prataap Snacks Limited	20230710	776.7	788.35	770.05	777.2	169	777.2	up	up	correct
540726.BSE	Trident Texofab Limited	20230710	65.43	69	60.75	64.11	36967	64.11	down	down	correct
540730.BSE	Mehai Technology Limited	20230710	20	20.5	19.45	20.29	57631	20.29	up	up	correct
540735.BSE	IRIS Business Services Limited	20230710	79.4	79.4	77.45	78	451	78	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230710	411	417.9	401.25	406.75	8665	406.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230710	460.1	465	460.1	461.2	2911	461.2	up	up	correct
540749.BSE	MAS Financial Services Limited	20230710	760.05	760.05	744	747.7	1159	747.7	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230710	125.5	125.6	123.1	123.7	962931	123.7	down	down	correct
540755.BSE	General Insurance Corporation of India	20230710	184.4	191.85	184.4	190.2	162357	190.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230710	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230710	389.9	391	369	381.05	2086	381.05	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230710	380.05	385.2	377.5	378.55	11279	376.0364	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230710	116.3	122.1	116.3	119.9	37567	119.9	up	up	correct
540775.BSE	Khadim India Ltd	20230710	218.05	219.15	214.05	214.55	3036	214.55	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230710	415.95	415.95	391.2	393.3	4141	393.3	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230710	660	674.2	660	668.6	147628	668.6	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230710	3.08	3.29	3.06	3.2	34529	3.2	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230710	91.3	91.3	91.3	91.3	27	91.3
540797.BSE	Shalby Ltd.	20230710	181.5	182	175.9	177.45	22323	177.45	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230710	10.49	10.49	10.49	10.49	999	10.49
540809.BSE	Mrc Exim Ltd.	20230710	28.39	28.39	28.39	28.39	3806	28.39
540824.BSE	Astron Paper & Board Mill Ltd.	20230710	25.43	26.11	25.05	25.43	7696	25.43
540879.BSE	Apollo Micro Systems Ltd.	20230710	48.29	48.99	45.88	45.91	112767	45.91	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230710	14.89	14.89	14.89	14.89	240480	14.89
540902.BSE	Amber Enterprises India Ltd.	20230710	2219.6	2243.2	2156	2186.1	11569	2186.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230710	73.58	73.61	71	71.49	9199	71.49	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230710	15.65	15.65	14.7	14.9	57775	14.9	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230710	324.95	324.95	311.7	314.2	25809	314.2	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230710	13150.05	13150.05	13150.05	13150.05	1	13150.05
541019.BSE	H.G. Infra Engineering Limited	20230710	894.95	894.95	874.8	879	3870	879	down	down	correct
541083.BSE	Inflame Appliances Limited	20230710	604	604.5	580	580.35	9500	580.35	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230710	415	420	405	415.05	5749	415.05	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230710	1102.15	1102.15	1078.05	1080.4	9692	1080.4	down	down	correct
541144.BSE	Active Clothing Co Limited	20230710	48.85	49.3	47	48.88	901	48.88	up	up	correct
541153.BSE	Bandhan Bank Limited	20230710	231.1	231.85	226.15	228.55	311690	228.55	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230710	361.35	373.85	358.75	361.05	8293	361.05	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230710	306.5	313.8	299.3	304.35	228874	304.35	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230710	52.6	54.1	52.5	52.79	1663	52.79	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230710	92.39	92.39	89.95	90.16	373238	90.16	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230710	319.85	323.15	314.95	319.5	2794	319.5	down	down	correct
541301.BSE	Orient Electric Limited	20230710	254	259.3	252.9	257.85	36266	257.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230710	387.95	388	352	364.35	8000	364.35	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230710	143.45	153.65	143.45	153.65	19185	153.65	up	up	correct
541352.BSE	Megastar Foods Limited	20230710	303	309.3	300.35	305.6	1409	305.6	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230710	106.9	107.9	101	103.3	39087	103.3	down	down	correct
541450.BSE	Adani Green Energy Limited	20230710	955	973	935.55	959.1	34074	959.1	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230710	384.8	385.3	376.05	377.05	15552	377.05	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230710	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230710	0.83	0.83	0.83	0.83	857	0.83
541556.BSE	RITES Limited	20230710	378	379	371	374.2	46052	374.2	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230710	4812	4824.95	4739.25	4755.5	5608	4755.5	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230710	1.45	1.52	1.38	1.52	9173	1.52	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230710	47.8	48.5	47.8	48.5	4133	48.5	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230710	423.9	423.9	416.8	421.6	2344	421.6	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230710	1265.1	1298	1260.5	1268.8	13740	1268.8	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230710	195.55	210.2	195.55	204.7	2808	204.7	up	up	correct
541956.BSE	Ircon International Limited	20230710	82.06	83.36	82.06	82.28	341478	82.28	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230710	567	567	562.83	563	192	563	down	down	correct
541974.BSE	Manorama Industries Limited	20230710	1631	1645	1605	1606.2	352	1606.2	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230710	577.05	590.4	567.8	579.65	55082	579.65	up	up	correct
542012.BSE	A-1 Acid Limited	20230710	348.45	350	341.65	348.75	83887	348.75	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230710	131.2	157.8	128.05	137.4	321	137.4	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230710	20.6	21.45	19.93	20.13	8199	20.13	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230710	400	402.3	392	394.5	3616	394.5	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230710	2.28	2.44	2.22	2.33	15333	2.33	up	up	correct
542231.BSE	Nila Spaces Limited	20230710	4.1	4.16	3.9	3.94	71189	3.94	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230710	72.26	72.26	69.25	71.13	3808	71.13	down	down	correct
542333.BSE	RPSG Ventures Limited	20230710	438.1	442.2	430.05	432	2729	432	down	down	correct
542351.BSE	Gloster Limited	20230710	743.9	750	735.45	743.3	3843	743.3	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230710	94.94	96.15	91.5	92.22	5006	92.22	down	down	correct
542383.BSE	Ritco Logistics Limited	20230710	169.05	181.7	169	177.55	7112	177.55	up	up	correct
542399.BSE	Chalet Hotels Limited	20230710	452	460.75	442.8	450.45	20281	450.45	down	down	correct
542460.BSE	The Anup Engineering Limited	20230710	1849.1	1879.25	1833.95	1856.95	1776	1856.95	up	up	correct
542484.BSE	Arvind Fashions Limited	20230710	350.45	350.45	344.05	346.1	3978	346.1	down	down	correct
542597.BSE	MSTC Limited	20230710	363	374.75	362	367.5	86001	367.5	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230710	303	303	299.5	300.54	14877	300.54	down	down	correct
542627.BSE	Chandni Machines Limited	20230710	11.7	12.5	11.6	12.5	239	12.5	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230710	123.95	125.15	121.95	122.25	1321872	122.25	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230710	1436.05	1474	1436.05	1449.5	8927	1449.5	up	up	correct
542651.BSE	KPIT Technologies Limited	20230710	1079.55	1085	1055.65	1061.5	49680	1061.5	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230710	3.13	3.23	3.1	3.11	2486139	3.11	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230710	1618.4	1653	1590	1628.1	5606	1628.1	up	up	correct
542667.BSE	White Organic Retail Limited	20230710	8.8	8.95	8.39	8.71	67278	8.71	down	down	correct
542669.BSE	BMW Industries Ltd.	20230710	30.49	31	29.35	29.76	34041	29.76	down	down	correct
542670.BSE	Artemis Electricals Limited	20230710	16.8	16.8	16.8	16.8	26893	16.8
542677.BSE	Mahesh Developers Limited	20230710	11.23	11.23	11.23	11.23	104	11.23
542684.BSE	Prakash Pipes Limited	20230710	180.2	182.65	178	178	3099	178	down	down	correct
542685.BSE	Digicontent Limited	20230710	15.1	15.1	15.1	15.1	47	15.1
542721.BSE	Anand Rayons Ltd.	20230710	37.98	38.9	36.5	36.89	8093	36.89	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230710	20.6	21.15	20.57	20.78	55456	20.78	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230710	160.2	160.3	158.5	158.65	607	158.65	down	down	correct
542752.BSE	Affle India Ltd.	20230710	1070.05	1070.1	1026.75	1031.75	8149	1031.75	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230710	714.3	716.8	698.25	710.6	4259	710.6	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230710	285.05	293.1	285.05	288.55	44709	288.55	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230710	489.6	498	482	485.3	12087	485.3	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230710	60.95	61.79	60.54	60.68	42790	60.68	down	down	correct
542774.BSE	APM Finvest Ltd.	20230710	50.4	52	48.05	49.5	55207	49.5	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230710	2882	2894.9	2770	2789.65	16104	2789.65	down	down	correct
542850.BSE	Goblin India Ltd.	20230710	42.5	48	42.5	47.44	16000	47.44	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230710	1394	1463.7	1394	1437.3	51191	1437.3	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230710	16.31	16.55	16.31	16.42	789267	16.42	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230710	13.85	13.98	13.03	13.81	11086	13.81	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230710	28.99	30.3	27.55	29	2496	29	up	up	correct
542867.BSE	CSB Bank Ltd.	20230710	288.2	295.65	288.2	291.1	9805	291.1	up	up	correct
543282.BSE	Niks Technology Limited	20230710	242	242	242	242	3000	242
570001.BSE	Tata Motors Limited	20230710	330	334	323.7	326.5	470135	326.5	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230710	1052.95	1054	1018.8	1026.2	4496	1026.2	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230710	729.65	734.1	725	730.05	9071	730.05	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230710	140	162.2	140	151.9	23757	151.9	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230710	9416.5	9456.4	9349.15	9411.45	126	9411.45	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230710	2.16	2.16	2.09	2.09	10460	2.09	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230710	470.75	471	436.15	455.65	160598	455.65	down	down	correct
590025.BSE	Ginni Filaments Limited	20230710	28.52	29.05	28.5	28.9	3646	28.9	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230710	67.5	69.21	67.12	68.11	129915	68.11	up	up	correct
590031.BSE	De Nora India Limited	20230710	1783.1	1926	1750	1893.6	7208	1893.6	up	up	correct
590051.BSE	Saksoft Limited	20230710	321.95	322	306.5	310.3	69503	310.3	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230710	110.95	112.65	110.5	110.8	4926	110.8	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230710	2637.6	2675	2618.25	2625.65	946	2625.65	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230710	363.15	369.05	359.45	367.8	432	367.8	up	up	correct
590073.BSE	Wheels India Limited	20230710	815.95	817	786	797.2	2071	793.3387	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230710	150.7	150.7	143.2	145	8572	145	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230710	49.73	49.86	49.73	49.84	1329	49.84	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230710	78.2	85.49	78	82.03	279822	82.03	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230710	415.95	415.95	391.2	393.3	4141	393.3	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230710	473.05	474.85	452.2	454.15	347154	454.15	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230710	1577.95	1577.95	1541.05	1545.3	6803	1545.3	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230710	25.9	25.9	24.67	25.8	234	25.8	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230710	23482	23610.65	23266.7	23450.4	187	23450.4	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230710	99.06	100.9	96	98	25130	98	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230710	594.55	628.45	571.5	606.65	117264	606.65	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230710	1269	1275	1211.2	1233.15	3151	1233.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230710	2388	2461.9	2355	2410.15	155009	2410.15	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230710	721	729.85	708	719.75	392614	719.75	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230710	244.2	249.35	237.5	242.05	969729	242.05	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230710	756.1	764.15	743.6	749.8	176478	749.8	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230710	1.65	1.65	1.56	1.56	96762	1.56	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230710	89.43	93.83	88.55	92.45	23421	92.45	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230710	280	290.8	280	283	15576	283	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230710	2.15	2.15	2.1	2.12	268395	2.12	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230710	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230710	376.05	391.4	372.8	382.1	12712	382.1	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230710	8.42	8.49	8.28	8.33	60561	8.33	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230710	2529	2715.5	2528.45	2685.8	5675	2685.8	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230710	44.79	44.79	44.79	44.79	15847	44.79
ALICON.BSE	Alicon Castalloy Limited	20230710	862.05	878	825.4	833.8	3760	833.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230710	75.69	77	70.21	75.97	12081	75.97	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230710	16.5	16.69	16.09	16.18	2947131	16.18	down	up	incorrect
AMAL.BSE	Amal Ltd	20230710	276.65	279.95	268	272.6	2639	272.6	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230710	695.05	702	689.6	692.6	52140	692.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230710	67.98	69.57	67.5	69.57	23509	69.57	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230710	2.03	2.09	1.99	1.99	24947	1.99	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230710	25	26.1	24.63	25.57	51215	25.57	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230710	23.1	23.5	22.6	23.5	1244	23.5	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230710	8	8	8	8	0	8
APARINDS.BSE	Apar Industries Limited	20230710	3490	3490	3366.55	3380.8	10975	3380.8	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230710	59.25	61.45	58.8	59.41	24892	59.41	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230710	31.25	34.25	31.25	34.25	1205	34.25	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230710	33.87	34	32.21	33.68	278581	33.68	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230710	2258	2258	2178.6	2211.15	1329	2211.15	down	down	correct
ARVIND.BSE	Arvind Limited	20230710	140	140	134.9	137	47362	137	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230710	22.1	22.85	20.75	22.13	393318	22.13	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230710	3.92	3.92	3.92	3.92	1455	3.92
ASIANPAINT.BSE	Asian Paints Limited	20230710	3344.05	3370	3292.85	3342.35	42057	3342.35	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230710	48.85	48.85	47.11	47.35	83783	47.35	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230710	522.05	546	515.05	529.1	18884	529.1	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230710	1788.05	1815	1777.05	1786.65	26032	1786.65	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230710	6.35	6.35	5.75	5.75	3604	5.75	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230710	6785.4	6787.9	6635.15	6698.55	2774	6672.9521	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230710	81.85	81.85	79	79.95	2898	79.95	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230710	977.35	985.75	960.45	964.1	113846	964.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230710	4834	4950	4834	4900.2	18913	4900.2	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230710	1222.05	1252.35	1222.05	1234.5	2513	1234.5	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230710	1614.4	1621.7	1579.6	1598.4	45708	1598.4	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230710	17.15	17.26	16.58	16.68	3107907	16.68	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230710	7148.9	7193.55	7055	7180.55	523	7180.55	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230710	7616	7620.9	7433	7533.8	33996	7533.8	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230710	43.05	44.4	43.05	43.66	6378	43.66	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230710	2383.05	2396	2277.05	2284.5	11146	2280.5	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230710	303.05	310	301	305.55	12832	305.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230710	181.7	182	176	179.15	810	179.15	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230710	46.16	46.16	45	45.24	6809	45.24	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230710	1.19	1.21	1.16	1.17	291680	1.17	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230710	434	438.5	415.5	430	3693	430	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230710	598.2	598.5	579.05	589.7	375	589.7	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230710	30.18	30.45	27.56	29.63	3714	29.63	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230710	12.76	12.78	11.89	12.19	20189	12.19	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230710	867	889.75	864.95	885.85	104452	885.85	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230710	59	59	57	58.7	297	58.7	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230710	155.05	156.05	150	150.9	9773	150.9	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230710	254.05	256.2	251.55	254.4	156168	254.4	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230710	44.79	45.4	44.46	45.31	1429	45.31	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230710	139.1	140.7	138.1	138.3	19222	138.3	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230710	412.5	414.85	408.2	410.45	12612	410.45	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230710	4.15	4.35	4.15	4.35	21	4.35	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230710	62	62	58.12	59.46	81525	59.46	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230710	74.56	76.38	74.05	74.6	26599	74.6	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230710	495.05	498.55	478.5	480.3	25415	480.3	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230710	19750	19856.05	19178.05	19220.6	1144	18939.4532	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230710	391.05	393.1	384.05	386	139995	386	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230710	30.2	31.11	30.2	30.73	1280	30.73	up	up	correct
BSOFT.BSE	BSOFT	20230710	352.55	355	343.7	346	164637	346	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230710	110	110.35	108.2	108.6	24924	108.6	down	down	correct
CANBK.BSE	Canara Bank	20230710	335.25	339.5	332	334.2	690901	334.2	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230710	129.05	130	125	125.75	122142	125.75	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230710	7.25	7.25	6.5	7.05	12023	7.05	down	down	correct
CEATLTD.BSE	CEAT Limited	20230710	2400.05	2640	2368.5	2502.15	117896	2502.15	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230710	5.87	6.04	5.77	5.86	28777	5.86	down	down	correct
CESC.BSE	CESC Limited	20230710	74.56	75.74	74.56	75.19	190879	75.19	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230710	771	784.15	763	769.2	80499	769.2	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230710	358.95	363	350.3	360.05	3086	360.05	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230710	167.1	167.75	161.5	163.1	40033	163.1	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230710	137.25	137.25	130.15	133	5094	133	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230710	31.97	31.97	31.97	31.97	60	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230710	3	3	2.75	2.75	2032	2.75	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230710	1190	1195	1141.65	1151.7	52392	1151.7	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230710	30.78	30.78	30.78	30.78	982	30.78
CINEVISTA.BSE	Cinevista Limited	20230710	13.6	14.11	13.57	13.8	8220	13.8	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230710	23.59	25.27	23.59	25.27	496	25.27	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230710	1765.55	1786.15	1753.75	1779.2	11388	1779.2	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230710	4.61	4.69	4.5	4.59	583214	4.59	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230710	20.51	21.8	20.51	21.1	72875	21.1	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230710	76.01	77.75	75.6	76.24	112993	76.24	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230710	35.55	36.4	35.55	35.67	1702	35.67	up	up	correct
CSL.BSE	Continental Securities Limited	20230710	7.88	8.1	7.7	7.99	41314	7.99	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230710	75.34	75.34	72.25	74.67	838	74.67	down	down	correct
CUB.BSE	City Union Bank Ltd	20230710	130.7	131.4	127.4	128.5	258564	128.5	down	down	correct
CYIENT.BSE	Cyient Limited	20230710	1499.9	1499.9	1386	1400.05	21244	1400.05	down	down	correct
DABUR.BSE	Dabur India Limited	20230710	570.85	576	565.7	572.7	142849	572.7	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230710	44	44	43.7	43.72	253	43.72	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230710	616.75	620.2	587.25	594.9	55174	594.9	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230710	127.75	127.75	124.4	125.1	70962	125.1	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230710	14.44	15.8	14.44	15.08	7733	15.08	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230710	50	50	49.65	49.75	1784	49.75	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230710	715.1	715.15	706.6	707	93	707	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230710	43.26	45	43.26	44.63	6018	44.63	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230710	371.85	377.2	366.15	372.85	3220	372.85	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230710	96.48	96.48	92.62	93.34	15172	93.34	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230710	5254.95	5254.95	5145.55	5156	3582	5116	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230710	241	241	241	241	3	241
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230710	514.75	520.7	501.05	520.7	2172	520.7	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230710	6.25	6.25	6.11	6.11	350	6.11	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230710	90.23	90.75	89.8	90.02	76151	90.02	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230710	60.3	61.19	52	59.45	3156	59.45	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230710	305	305.3	285.25	289.1	3357	289.1	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230710	5.29	5.29	4.8	4.91	25413	4.91	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230710	206.8	209.35	204.1	205.35	35273	205.35	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230710	121	122.35	119.7	121.65	52789	121.65	up	up	correct
EMAMILTD.BSE	Emami Limited	20230710	418.05	429.2	417.05	425	15889	425	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230710	74.52	75	74	74.17	1989	74.17	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230710	1635.6	1700	1629.95	1666.15	6719	1666.15	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230710	17.42	18.31	17.4	17.67	6598	17.67	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230710	121.2	122.35	118.35	120.35	444222	120.35	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230710	16.85	17.64	16.85	17.64	1255	17.64	up	up	correct
ESCORTS.BSE	Escorts Limited	20230710	2214.6	2294.9	2193.95	2285.9	20670	2285.9	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230710	11.7	12	11.37	11.4	44239	11.4	down	down	correct
ESTER.BSE	Ester Industries Limited	20230710	107.4	110.5	106.45	107	20421	107	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230710	341	343.25	332.55	338	12450	338	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230710	137	137	120	123.4	14017	123.4	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230710	0.81	0.83	0.81	0.81	175848	0.81
FELDVR.BSE	Future Enterprises Limited	20230710	4.94	4.94	4.54	4.86	7501	4.86	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230710	40	40	40	40	3000	40
GAIL.BSE	GAIL (India) Limited	20230710	110.8	111.15	108.35	109	1129395	109	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230710	11.09	11.09	11.09	11.09	208	11.09
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230710	583.25	587.85	572	575.8	252	575.8	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230710	1019.85	1048.95	1007.3	1034.35	3641	1034.35	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230710	408.05	409.2	378.3	381.95	3837	381.95	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230710	3.45	3.45	3.24	3.24	6000	3.24	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230710	1.98	1.98	1.76	1.81	107249	1.81	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230710	3.5	3.56	3.36	3.4	321256	3.4	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230710	162.35	165.05	151	163.7	513326	163.7	up	up	correct
GEPIL.BSE	GE Power India Limited	20230710	156.9	161.55	153.95	160.3	32250	160.3	up	up	correct
GHCL.BSE	GHCL Limited	20230710	539.15	541.7	521.2	523.5	17202	523.5	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230710	100	100	95	98.55	5422	98.55	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230710	92	92.94	89.6	90.74	4504	90.74	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230710	72.1	72.1	69.57	70.23	2436	70.23	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230710	37.49	37.49	35.61	35.65	6767	35.65	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230710	167.25	168.3	165.05	167.15	77537	167.15	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230710	90.28	93	90.28	91.86	4246	91.86	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230710	500.05	505.3	485.3	487.45	5216	487.45	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230710	116	116	113.7	113.7	1471	113.7	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230710	35.1	35.1	34.3	35.1	4913	35.1
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230710	106.95	107	104.15	104.8	4102	104.8	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230710	40.65	42.5	40.65	41.8	653	41.8	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230710	131	131.05	128.9	129.65	50635	129.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230710	107.9	107.95	101	101.7	3261	101.7	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230710	117.9	119.85	116.8	119.15	46799	119.15	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230710	109.3	112.5	109.3	111.15	53023	111.15	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230710	135.1	136.45	134.1	134.4	80241	134.4	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230710	294.9	294.9	285.5	289.15	11896	289.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230710	191.35	191.55	186	186.5	42804	186.5	down	up	incorrect
GTL.BSE	GTL Limited	20230710	7	7.24	6.84	7.05	336188	7.05	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230710	0.83	0.83	0.8	0.8	12696760	0.8	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230710	3789	3803	3741.05	3775.8	52612	3775.8	down	down	correct
HALDER.BSE	Halder Venture Limited	20230710	275	275	255.1	264.1	161	264.1	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230710	4.5	5.16	4.5	5.16	4250	5.16	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230710	1.99	2.05	1.9	1.98	42205	1.98	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230710	6410	6432.1001	6389.9502	6429.8501	2256	6429.8501	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230710	454	457.1	454	454	99	454
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230710	3.7	3.78	3.7	3.7	4638	3.7
HBLPOWER.BSE	HBL Power Systems Limited	20230710	167	167	159.15	159.7	244450	159.7	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230710	13.51	13.87	13.51	13.77	110211	13.77	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230710	1158.05	1159.25	1121	1124.1	82138	1124.1	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230710	2778.6	2798	2754	2765.4	52552	2765.4	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230710	2258	2269.9	2218.6	2246.5	7928	2246.5	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230710	1664.35	1676.85	1650	1656.3	245458	1656.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230710	2.74	2.74	2.74	2.74	21460	2.74
HEIDELBERG.BSE	HeidelbergCement India Limited	20230710	178	181.25	178	179.4	49397	179.4	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230710	3160	3183.55	3087.2	3124.25	14011	3124.25	down	down	correct
HIL.BSE	HIL Limited	20230710	2964.05	3039.4	2964.05	3002.4	1263	3002.4	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230710	422.35	436.2	422.35	427.8	148359	427.8	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230710	14.46	14.69	13.8	14.46	86776	14.46
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230710	13.17	13.17	13.17	13.17	500	13.17
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230710	217.55	218.9	210.5	211.5	53152	211.5	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230710	2706.05	2708.45	2650.45	2657.9	24667	2657.9	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230710	294.1	297	288	290.55	915	290.55	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230710	61.55	63.5	61.55	62.04	3205	62.04	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230710	28.93	29	27.73	28	30463	28	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230710	42801.05	43428.6	42461.1	43368.5	93	43368.5	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230710	173.95	174.55	166.75	168.5	43962	168.5	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230710	129.95	129.95	125.55	127.35	131206	127.35	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230710	946.4	952.9	941	948.2	216879	948.2	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230710	575.55	599.25	575.55	595.7	104404	595.1011	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230710	4.38	4.45	4.03	4.42	15021	4.42	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230710	7.45	7.48	7.32	7.39	17547221	7.39	down	down	correct
IFCI.BSE	IFCI Limited	20230710	12.91	13.64	12.85	13.13	7454874	13.13	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230710	346.65	353.05	336.6	338.05	13877	338.05	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230710	34.95	34.95	31.84	31.84	206	31.84	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230710	508	546	507.9	539.8	77032	539.8	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230710	3.1	3.1	2.85	2.85	3608	2.85	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230710	772	800.1	772	791.35	232	791.35	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230710	232.65	238.25	231.8	232.35	5090	232.35	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230710	34.71	36.66	33.82	36.38	28735	36.38	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230710	48.95	49.06	47.21	47.44	17468	47.44	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230710	3.6	3.6	3.5	3.58	234	3.58	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230710	14.5	14.5	14.4	14.4	5589	14.4	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230710	18.27	18.27	17.36	17.36	424	17.36	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230710	1366.85	1373.1	1345.55	1366.75	77692	1366.75	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230710	162.05	164.05	160.65	162.55	224449	162.55	up	up	correct
INFY.BSE	Infosys Limited	20230710	1331.2	1341.5	1319.15	1329.1	292495	1329.1	down	up	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230710	0.34	0.35	0.33	0.33	404096	0.33	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230710	26.98	27.49	26	27.05	789	27.05	up	up	correct
IOB.BSE	Indian Overseas Bank	20230710	26.44	27.24	26.26	26.51	2346028	26.51	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230710	101	101.44	97.05	97.38	1919805	97.38	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230710	375.4	378.25	370.4	372	7388	372	down	down	correct
ISWL.BSE	India Steel Works Limited	20230710	1.8	1.8	1.72	1.72	71243	1.72	down	down	correct
ITC.BSE	ITC Limited	20230710	470	470.4	463.9	465.8	170686	465.8	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230710	164.25	172	163.5	164.2	134215	164.2	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230710	8.4	8.4	8.2	8.26	216284	8.26	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230710	23.5	24.96	22.82	23.6	9401	23.6	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230710	186	191.95	185.8	188.15	11961	188.15	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230710	68.3	71	66.2	69.98	6283	69.98	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230710	89	89	84.83	87.48	39146	87.48	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230710	175	181.6	174.4	175.85	106541	175.85	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230710	48.5	48.5	47.5	47.6	2612	47.6	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230710	242.9	243	240.95	241.15	35314	241.15	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230710	4300	4300	4300	4300	0	4300
JATALIA.BSE	Jatalia Global Ventures Ltd	20230710	1.85	1.85	1.8	1.8	3201	1.8	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230710	283.05	297.15	277.6	282.65	43359	282.65	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230710	7.5	7.55	6.56	6.72	35987	6.72	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230710	22.41	23.03	22.41	22.86	864	22.86	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230710	90.71	90.71	89.7	89.99	1441	89.99	down	down	correct
JCTLTD.BSE	JCT Limited	20230710	2.1	2.1	2.03	2.04	454321	2.04	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230710	5.72	5.72	5.25	5.3	3387	5.3	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230710	91.03	91.03	87.47	87.47	25840	87.47	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230710	22.7	24.45	22.7	23.78	16376	23.78	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230710	287	303.45	285.15	301.05	194410	301.05	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230710	611.95	633.15	610	626.25	214652	626.25	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230710	345.15	381.05	345.15	374.6	36980	374.6	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230710	20.55	21.82	20.55	21.7	10712	21.7	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230710	41.01	42.9	40.52	42.74	577347	42.74	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230710	15	15.5	15	15.5	596	15.5	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230710	304	307.35	300	303.65	7010	303.65	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230710	313.5	313.5	306.6	307	47627	307	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230710	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230710	74.79	75.03	73.35	73.62	30201	73.62	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230710	8.58	8.58	8.18	8.23	2801708	8.23	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230710	6.25	6.3	6.08	6.09	13042840	6.09	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230710	6.12	6.12	5.83	6.12	1394	6.12
JRFOODS.BSE	J. R. Foods Limited	20230710	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230710	363.35	366.7	351.5	355.2	14204	355.2	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230710	787.05	813.8	787.05	810.55	367411	807.15	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230710	17.78	18.5	17.78	18.5	751043	18.5	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230710	146.55	149.1	144.25	145.5	17780	145.5	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230710	490.05	497.75	480.15	481.2	25788	479.9969	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230710	389	393.5	383	385.9	8021	385.9	down	down	correct
JYOTI.BSE	Jyoti Limited	20230710	41.23	41.23	41.23	41.23	12877	41.23
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230710	1401.25	1410	1352	1383.15	14608	1383.15	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230710	469.8	469.8	442.6	448.3	14148	444.7812	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230710	1214.45	1281.75	1214.45	1259	5314	1259	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230710	551.05	561.45	539.9	542.65	6699	542.65	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230710	9.2	9.2	8.54	9	20366	9	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230710	240	244	236.5	239	4385	239	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230710	316	340	311.25	315.65	1631	315.65	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230710	73.5	73.5	72.1	72.86	323	72.86	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230710	110.5	111.05	108.65	109.5	822	109.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230710	5.43	5.43	5.2	5.37	37548	5.37	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230710	127.25	130.8	124	124.85	110549	124.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230710	11500.0498	12299	11500.0498	11949.9502	21	11949.9502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230710	10.25	10.27	9.76	9.8	18224	9.8	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230710	25.03	25.03	23.35	24.33	7176	24.33	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230710	1.89	1.91	1.76	1.89	309135	1.89
KCP.BSE	The KCP Limited	20230710	107.05	111.7	107.05	110.6	8828	110.6	up	up	correct
KDDL.BSE	KDDL Limited	20230710	1491.35	1510	1452.15	1474	11496	1474	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230710	76.28	76.99	73.78	76.5	1079	76.5	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230710	63.21	64.59	62.41	62.81	51142	62.81	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230710	93.47	97.1	93	97.1	680	97.1	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230710	56.88	57.4	54.15	56.86	71055	56.86	down	down	correct
KHODAY.BSE	Khoday India Limited	20230710	84.78	87.99	80.6	81.15	9402	81.15	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230710	1.21	1.25	1.2	1.22	159821	1.22	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230710	1.45	1.45	1.45	1.45	7058	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230710	468.05	487.55	468.05	483.15	4070	483.15	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230710	632.5	684	629.2	675.55	61767	675.55	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230710	653	694	653	674.55	5179	671.6114	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230710	186.35	191.4	186.35	187.3	10970	187.3	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230710	14.54	14.84	14.1	14.84	474	14.84	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230710	143	144	134	140.9	169477	140.9	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230710	26.46	26.79	26.15	26.21	25032	26.21	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230710	250	251.5	245.8	248.1	25731	248.1	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230710	2.21	2.34	2.21	2.3	3549	2.3	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230710	120.5	124.75	119.35	122.85	52710	122.85	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230710	362.9	402	362.9	382.55	72362	382.55	up	up	correct
KOPRAN.BSE	Kopran Limited	20230710	181.1	181.9	175.8	176.6	36567	176.6	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230710	1853.55	1873.5	1845	1866.05	57958	1866.05	up	up	correct
KRBL.BSE	KRBL Limited	20230710	345.95	353.2	344.05	345.65	19545	345.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230710	104.2	104.2	96.5	98.2	2806	98.2	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230710	17.95	17.95	17.9	17.9	260	17.9	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230710	55.55	60.2	55.55	59.38	37041	59.38	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230710	2227.1499	2227.1499	2227.1499	2227.1499	0	2227.1499
KSCL.BSE	Kaveri Seed Company Limited	20230710	555	563.4	546.55	550.05	2419	550.05	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230710	193.05	195.55	188.55	190.35	311229	190.35	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230710	70.27	70.27	68.57	69.83	1737	69.83	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230710	13531.3	13789.5	13531.3	13664.6	273	13664.6	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230710	1133.95	1212	1133.95	1205.75	11084	1205.75	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230710	77.85	79	74.17	76.55	1427	76.55	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230710	11.43	11.43	11.05	11.23	9132	11.23	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230710	26.36	27.38	26.36	26.79	1375740	26.79	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230710	110	122.8	110	118.35	12200	118.35	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230710	2448.5	2463.3	2419.95	2444.45	31680	2444.45	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230710	5085.9	5090	4956.65	4999.35	34028	4999.35	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230710	85	85	83	83.51	9207	83.51	down	down	correct
LUPIN.BSE	Lupin Limited	20230710	900.05	908.1	896.3	900.7	23661	896.8281	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230710	4.17	4.7	4.17	4.54	14047	4.54	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230710	1565	1578	1546.2	1550.7	41887	1534.6149	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230710	329.05	333	325.6	328.6	376710	328.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230710	327.1	341.9	327.1	327.65	4079	327.65	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230710	157.95	160	147.1	157.7	46897	157.7	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230710	42.08	43.65	42	42.36	1143	42.36	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230710	5.1	5.39	5.1	5.24	5243	5.24	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230710	32.2	32.77	31.28	31.51	1896446	31.51	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230710	475	487.15	473	484.95	12783	484.95	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230710	47.12	47.44	45.9	45.96	17600	45.96	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230710	67	68.08	66.5	66.84	15720	66.84	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230710	129.6	132.1	127.15	131.7	729417	131.7	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230710	19.43	19.5	18.25	19.46	30251	19.46	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230710	57	59.29	56.96	57.46	7585	57.46	up	up	correct
MARICO.BSE	Marico Limited	20230710	516.25	529.75	516.25	526.75	286540	526.75	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230710	9850.5	9919.95	9722.6	9737.55	25676	9737.55	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230710	612	617	608.9	612.5	6528	612.5	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230710	144.5	155.35	143	154.45	182935	154.45	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230710	9.75	9.75	9.11	9.13	2200	9.13	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230710	1596.05	1613.9	1572.4	1576.65	17642	1576.65	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230710	15.4	15.4	15.1	15.32	2575	15.32	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230710	2.73	2.89	2.73	2.88	401	2.88	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230710	65.48	65.48	61.4	63	1417	63	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230710	809.95	814.05	800.5	808.95	13366	808.95	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230710	178	178	167.5	169.35	1846	169.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230710	300.95	311.8	298.6	307.55	64679	307.55	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230710	9.1	9.1	8.65	8.74	7705	8.74	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230710	18.4	19.32	18.4	18.4	4266	18.4
MIRCELECTR.BSE	MIRC Electronics Limited	20230710	17.82	18.18	17.82	17.99	106694	17.99	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230710	49.85	49.85	48.55	48.97	14304	48.97	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230710	26.13	28.5	25.86	26.03	1470	26.03	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230710	1024	1040	989	1000.35	1500	1000.35	down	down	correct
MPSLTD.BSE	MPS Limited	20230710	1067.1	1141.2	1064.85	1120.6	3686	1120.6	up	up	correct
MRF.BSE	MRF Limited	20230710	101446.9	101700.4	100432.5	100581.6	200	100581.6	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230710	8.72	8.93	8.7	8.74	83907	8.74	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230710	141.9	143.45	139.4	140	5217	140	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230710	46.61	48.95	46.6	48.95	830	48.95	up	up	correct
NAM.BSE	Nam Securities Limited	20230710	57	57	57	57	0	57
NATCAPSUQ.BSE	Natural Capsules Limited	20230710	372	372	365	367.95	11977	367.95	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230710	82.51	84.5	82.51	83.37	162776	83.37	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230710	1550.25	1550.25	1515.1	1529.45	2375	1529.45	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230710	4400.05	4426.2	4324.05	4330.1	2671	4330.1	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230710	147.25	147.25	146	146.6	5081	146.6	down	down	correct
NCC.BSE	NCC Limited	20230710	125.05	127.8	125.05	125.75	75151	125.75	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230710	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230710	200.5	205.1	198	202.7	35961	202.7	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230710	20.01	20.44	19.97	20.12	4658	20.12	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230710	15.7	15.7	15.7	15.7	1	15.7
NESTLEIND.BSE	Nestlé India Limited	20230710	22880.05	23028.1	22550.4	22578.55	993	22578.55	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230710	55.78	55.78	54.55	55.28	1811	55.28	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230710	635.2	654.95	623.65	625.35	10223	625.35	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230710	21.5	21.5	20.58	21.45	353	21.45	down	down	correct
NFL.BSE	National Fertilizers Limited	20230710	72.55	74.46	72.2	72.9	174751	72.9	up	up	correct
NHPC.BSE	NHPC Ltd	20230710	46.16	46.28	45.31	45.95	1178734	45.95	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230710	129.2	129.25	122	125.9	31695	125.9	down	down	correct
NILE.BSE	Nile Limited	20230710	765	774.9	754	755.8	3976	755.8	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230710	606.25	606.25	606.25	606.25	46	606.25
NITCO.BSE	NITCO Limited	20230710	18	18.1	17.9	18.01	15631	18.01	up	down	incorrect
NMDC.BSE	NMDC Limited	20230710	107.4	108.7	106.4	107.85	889055	107.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20230710	212.75	213.2	204.25	205.05	57523	205.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230710	10.75	11.25	10.6	10.65	777	10.65	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230710	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230710	15.43	15.43	15.43	15.43	0	15.43
NTCIND.BSE	ntc industries limited	20230710	83	83	76	77.11	5525	77.11	down	down	correct
NTPC.BSE	NTPC Limited	20230710	192.55	193.45	189.75	191.4	306828	191.4	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230710	117	120	116	117.6	984	117.6	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230710	79	79	76.01	76.52	11397	76.52	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230710	3820	3822.3	3731.4	3746.7	3042	3746.7	down	down	correct
OIL.BSE	Oil India Limited	20230710	252.85	256.85	252.85	254.95	63666	254.95	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230710	125.9	125.9	125.9	125.9	11099	125.9
OLYMPTX.BSE	Olympia Industries Limited	20230710	106	106	95.5	100.94	705	100.94	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230710	54	54	52.05	52.07	2023	52.07	down	down	correct
OMAXE.BSE	Omaxe Limited	20230710	52	53.1	49.75	49.96	40960	49.96	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230710	163.05	165.4	162.5	162.75	275320	162.75	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230710	78.92	80.9	78.8	78.91	33156	78.91	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230710	156.2332	156.2332	141.3908	141.4393	16381	141.4393	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230710	172.5	187	172.5	181.5	1879	181.5	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230710	6.43	6.43	6.43	6.43	144	6.43
ORIENTBELL.BSE	Orient Bell Limited	20230710	523.45	525.9	517.85	523.05	1174	523.05	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230710	797	843	797	828.8	2327	828.8	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230710	42	42.19	41.05	41.19	78413	41.19	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230710	3640.3	4015.35	3450	3931.55	8241	3931.55	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230710	1.07	1.14	1.07	1.14	101	1.14	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230710	22.53	22.53	21.1	21.19	394	21.19	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230710	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230710	57	57	52.01	53.36	9739	53.36	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230710	5.2	5.2	4.86	5.2	230	5.2
OZONEWORLD.BSE	Ozone World Limited	20230710	7.2	7.59	7.2	7.59	34179	7.59	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230710	36850	36945.45	36358.05	36396.9	1182	36396.9	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230710	49.51	49.51	48.05	49.21	30797	49.21	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230710	7.6	7.99	7.6	7.7	35118	7.7	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230710	134.5	134.75	128.1	130.15	90490	130.15	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230710	83.99	83.99	77.96	80.47	5336	80.47	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230710	9.27	9.27	8.39	8.39	143784	8.39	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230710	29	30.56	29	30.5	497	30.5	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230710	299.95	299.95	276.1	280.25	16881	280.25	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230710	11.3	11.85	11	11.17	16945	11.17	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230710	32.25	32.64	30.63	32.64	502583	32.64	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230710	99.95	99.95	96.5	99.93	3000	96.93	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230710	927.05	944.5	918	940.4	51948	940.4	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230710	84.1	85.4	81.05	81.39	219033	81.39	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230710	221.4	225.45	217.65	224.3	1114584	224.3	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230710	5134.5	5154.05	5015.5	5067.95	340	5067.95	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230710	74.75	74.75	68.51	71.78	3794	71.78	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230710	26.48	26.49	24.27	24.27	956	24.27	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230710	7.61	7.98	7.61	7.98	54	7.98	up	up	correct
PIIND.BSE	PI Industries Limited	20230710	3766	3789.7	3675	3678.3	40092	3678.3	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230710	5.82	6.05	5.65	5.65	3703	5.65	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230710	68.49	68.49	64.7	64.84	14990	64.84	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230710	104	104	104	104	121	104
POWERGRID.BSE	Power Grid Corporation of India Limited	20230710	255.05	256.6	248.5	250.05	194477	250.05	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230710	92.01	94.2	91.1	92.87	71460	92.87	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230710	582.3	592	573	590.45	4180	590.45	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230710	227	228.95	223.55	224.05	24270	224.05	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230710	21	21	19.13	20.79	1555	20.79	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230710	130.75	135.5	130.6	132.55	25170	132.55	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230710	26.02	26.74	25.62	25.79	19127	25.79	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230710	221.25	244.45	221.25	244.45	16175	244.45	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230710	876.35	879.85	865.35	868.6	488	868.6	down	down	correct
PVR.BSE	PVR Limited	20230710	1445	1445	1400	1421.75	12315	1421.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230710	49.73	49.86	49.73	49.84	1329	49.84	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230710	2.87	2.87	2.68	2.87	6725	2.87
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230710	19.76	20.75	19.76	19.76	301	19.76
QUEST.BSE	Quest Softech (India) Limited	20230710	66.42	66.42	66.42	66.42	2126	66.42
RADICO.BSE	Radico Khaitan Limited	20230710	1349.95	1360.75	1337.5	1348.65	5492	1348.65	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230710	9.86	10.25	9.55	9.62	10753	9.62	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230710	530.95	539.5	520.15	521.8	98946	521.8	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230710	820	828.3	812.75	818.95	2474	818.95	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230710	14.18	14.18	13.63	13.84	1731999	13.84	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230710	39.29	39.29	36.8	37	4204	37	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230710	935	937.55	917.6	919.8	7920	919.8	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230710	4.25	4.25	4.05	4.05	1557	4.05	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230710	296.8	296.8	295	296.8	112	296.8
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230710	3620	3620	3620	3620	2	3620
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230710	41.4	41.5	38.1	39.25	12060	39.25	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230710	884	884	858.5	862.1	2587	838.1634	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230710	185.05	187	183.5	185.3	507852	185.3	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230710	1.9	1.95	1.77	1.8	36443	1.8	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230710	1.33	1.33	1.29	1.29	2963182	1.29	down	down	correct
RECLTD.BSE	REC Limited	20230710	165.8	168.7	165.2	167.2	447649	162.7987	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230710	9.7	10.29	9.7	10.26	51970	10.26	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230710	3.06	3.25	3.06	3.09	29841	3.09	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230710	909.05	917.1	900.25	904.3	3244	904.3	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230710	11.92	11.92	11.92	11.92	0	11.92
RELIABVEN.BSE	Reliable Ventures India Limited	20230710	11.5	11.5	10.25	10.45	25606	10.45	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230710	2686	2755	2672.75	2735.15	1110570	2735.15	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230710	248.05	262.5	248.05	252	862	252	up	up	correct
RML.BSE	Rane (Madras) Limited	20230710	681.55	695.5	665.65	672.1	4987	672.1	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230710	2.75	2.75	2.63	2.63	304150	2.63	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230710	26.99	28.3	26.99	27.3	25	27.3	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230710	10.2	10.47	9.52	9.76	1780	9.76	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230710	15.23	15.48	14.9	15.06	14976530	15.06	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230710	75.25	84.4	74.5	76.07	261	76.07	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230710	430.75	430.75	402	403.65	9187	403.65	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230710	112	114.5	111	112.3	7186	112.3	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230710	75.5	75.5	73.6	74.2	35990	74.2	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230710	291	297.8	288.9	294.9	4265	294.9	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230710	10.85	11	10.8	10.82	7257	10.82	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230710	107.4	107.5	103.6	105.05	25737	105.05	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230710	51.74	51.74	47.13	48.84	1383	48.84	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230710	281.15	289	278.05	283.15	687	283.15	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230710	3.15	3.15	2.9	2.96	62586	2.96	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230710	148.95	151	148.05	149.1	11983	149.1	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230710	1210	1222.5	1190.65	1202.55	11045	1202.55	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230710	310.2	310.2	297.9	300.2	7276	300.2	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230710	537.55	547	528.1	546.55	62552	546.55	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230710	68.98	71	67	67	6872	67	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230710	6870.05	6932.15	6809.3	6906.3	798	6906.3	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230710	0.38	0.38	0.38	0.38	212695	0.38
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230710	47.5	47.5	44.5	44.69	17192	44.69	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230710	836.05	840.6	822	835.55	18445	835.55	down	up	incorrect
SBIN.BSE	State Bank of India	20230710	594	599.8	590.25	592.5	826561	592.5	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230710	705	705.5	701.7	701.94	123678	701.94	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230710	100	100.3	98.65	98.9	38041	98.9	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230710	16.43	16.43	16.43	16.43	424	16.43
SGL.BSE	STL Global Limited	20230710	14.24	14.3	13.7	14.05	1483	14.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230710	726.85	728.6	717.05	722.6	7532	722.6	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230710	31.85	31.85	31.85	31.85	25	31.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230710	15.96	17.2	15.96	17	212	17	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230710	13.49	13.49	13.48	13.48	504	13.48	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230710	297.4	297.4	283.5	285.4	33084	285.4	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230710	393.3	399.75	389	395	3824	395	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230710	27.69	27.69	27	27.13	11796	27.13	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230710	72.4	72.4	70.5	70.5	201	70.5	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230710	7.99	7.99	7.11	7.85	4293	7.85	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230710	23967.9	24079	23774.2	24012.6	577	24012.6	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230710	191.6	201.6	189.35	190.2	3767	190.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230710	32.55	32.55	29.95	30.03	886	30.03	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230710	354.85	359	352.8	355.4	38440	355.4	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230710	46.66	47.82	46.66	46.71	2296	46.71	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230710	324.95	324.95	324.95	324.95	0	324.95
SITINET.BSE	SITI Networks Limited	20230710	0.89	0.89	0.89	0.89	399226	0.89
SML.BSE	Soni Medicare Limited	20230710	21.97	21.97	21.97	21.97	1	21.97
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230710	93.88	93.9	92.06	92.61	478	92.61	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230710	306.75	307	292.8	296.8	7247	296.8	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230710	21.95	21.95	21.16	21.35	5993570	21.35	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230710	25	25.25	20	24.5	10821	24.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230710	1.23	1.26	1.23	1.24	3205	1.24	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230710	16.85	17.99	16.42	17.63	563	17.63	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230710	49.34	49.35	47	49.35	2060	49.35	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230710	61.08	62.32	61.08	61.77	2681	61.77	up	up	correct
SRF.BSE	SRF Limited	20230710	2212.05	2219.15	2181	2188.6	39970	2188.6	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230710	36.89	36.89	34.01	36.84	11	36.84	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230710	4.33	4.33	4.33	4.33	2305	4.33
SSWL.BSE	Steel Strips Wheels Limited	20230710	206.15	217.5	206.15	216	108299	216	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230710	0.94	0.94	0.94	0.94	14	0.94
STAR.BSE	Strides Pharma Science Limited	20230710	441.2	444	432	435.95	29258	435.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230710	250	267.9	248.35	248.45	825	248.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230710	153.85	167	152.85	160.65	44497	160.65	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230710	12.93	13.84	12.93	13.84	290	13.84	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230710	4600.05	4863.3	4600.05	4750.8	766	4750.8	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230710	2637.6	2675	2618.25	2625.65	946	2625.65	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230710	176	176	164.2	169.8	1713	169.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230710	1035.5	1050.9	1032.1	1046.05	27294	1046.05	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230710	460.4	464.85	457	460.8	14752	460.8	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230710	7.34	7.34	6.9	6.92	16122	6.92	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230710	436.85	436.85	423	424.9	15341	424.9	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230710	9.06	9.4	9.05	9.14	33663	9.14	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230710	58.66	61.07	57.4	60.49	2683	60.49	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230710	63.6	63.79	61.8	62.09	27055	62.09	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230710	18.09	18.09	17.2	17.37	33794551	17.37	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230710	5.76	6.03	5.76	5.85	89392	5.85	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230710	0.31	0.31	0.31	0.31	1015210	0.31
SYMPHONY.BSE	Symphony Limited	20230710	880.6	895.95	880	883.1	309009	883.1	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230710	249.1	274.4	249.1	263.1	117855	263.1	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230710	16.66	17.29	16.66	16.83	25700	16.83	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230710	15.84	16.9	15.51	15.81	10331	15.81	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230710	835.05	840	822.1	825.9	52016	825.9	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230710	625	634.6	617.5	618.45	2131852	618.45	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230710	112	115.7	111.6	115.35	7669368	115.35	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230710	1.78	1.78	1.78	1.78	227524	1.78
TCS.BSE	Tata Consultancy Services Limited	20230710	3326.1001	3326.1001	3265	3272.3	37435	3272.3	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230710	1158.1	1158.5	1136	1147.1	45746	1147.1	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230710	6.12	6.12	5.9	5.9	56	5.9	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230710	81.25	83.74	80.7	81.08	328979	81.08	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230710	39.9	39.95	38.99	39.05	1654	39.05	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230710	525.6	541.65	525	527.85	10408	527.85	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230710	146.05	149.95	143.75	145.2	14674	145.2	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230710	1052.95	1054	1018.8	1026.2	4496	1026.2	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230710	1688.95	1688.95	1606	1614.05	4916	1614.05	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230710	3186	3202.2	3134.1	3141.85	2107	3141.85	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230710	127.1	132.8	127.1	130.55	1447196	130.55	up	up	correct
TIMKEN.BSE	Timken India Limited	20230710	3309.95	3400.6	3309.95	3380.9	1910	3380.9	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230710	336.6	345	332.55	343.8	15801	343.8	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230710	240.05	271.3	240.05	269.95	12408	269.95	up	up	correct
TITAN.BSE	Titan Company Limited	20230710	3152.05	3152.5	3031	3044.1	55247	3034.2659	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230710	216.8	216.8	211.35	213.45	22119	213.45	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230710	16.05	16.15	15.58	15.8	17005	15.8	down	down	correct
TRIDENT.BSE	Trident Limited	20230710	33.73	33.89	33.3	33.44	792526	33.44	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230710	99.01	103.25	99	99.7	187440	99.7	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230710	403.5	403.5	401.85	402	9600	402	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230710	73.01	76.4	72.2	74.74	982585	74.74	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230710	39.02	39.54	38.26	38.4	329121	38.4	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230710	198.65	201.5	198.65	199.05	14317	199.05	up	up	correct
UBL.BSE	United Breweries Limited	20230710	1504.4	1508.05	1471.2	1483.7	2871	1483.7	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230710	127.9	129.85	126	127	4240	127	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230710	122.6	126.5	122.6	124.8	118016	124.8	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230710	8261.7	8431	8261.7	8349.8	3550	8349.8	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230710	382	395	382	387.4	74668	377.1111	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230710	60.08	60.08	54.5	54.5	1961	54.5	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230710	200	205.15	198.1	200.9	201047	200.9	up	down	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20230710	135.65	135.65	135.65	135.65	1505	135.65
UNIOFFICE.BSE	Universal Office Automation Limited	20230710	4.4	4.4	4.19	4.19	1059	4.19	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230710	158.65	175.55	158.65	169.25	12607	169.25	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230710	18.83	18.83	17.15	17.15	13976	17.15	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230710	2.38	2.38	2.38	2.38	21265	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230710	390	395.8	389.85	393.1	2098	393.1	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230710	11.1	11.1	11.1	11.1	400	11.1
UPL.BSE	UPL Limited	20230710	664.15	666	659.3	660.2	78832	660.2	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230710	282.7	292	282.7	289.35	27874	289.35	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230710	16.51	16.51	16.17	16.23	1059762	16.23	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230710	17.05	18.5	17.05	17.82	28263	17.82	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230710	23	23.49	22.5	22.5	656	22.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230710	12.7	12.7	12.7	12.7	1	12.7
VARROC.BSE	Varroc Engineering Limited	20230710	342.45	353.9	342.45	349.7	4727	349.7	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230710	20.76	21.35	20.76	21.02	4922	21.02	up	up	correct
VCU.BSE	VCU Data Management Limited	20230710	6.14	6.19	6	6.12	16626	6.12	down	down	correct
VEDL.BSE	Vedanta Limited	20230710	283	283.85	279.55	282.25	968449	282.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230710	1676.05	1726	1676.05	1714.5	2506	1714.5	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230710	190.35	190.35	190.35	190.35	2142	190.35
VERTEX.BSE	Vertex Securities Limited	20230710	2.79	2.79	2.61	2.61	41281	2.61	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230710	2820.1	2874.5	2810	2841.9	68	2841.9	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230710	498.55	502.1	490	490.85	8410	490.85	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230710	610.05	612.05	590	595.8	28559	595.8	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230710	152.6	155.25	149.05	150.65	468	150.65	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230710	29.24	29.24	28.36	28.53	1514	28.53	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230710	1.02	1.05	1	1.05	2276098	1.05	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230710	85.5	88.9	85.35	86.49	20464	86.49	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230710	115.6	115.6	112	114.65	6895	114.65	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230710	339.95	340.55	331.15	335.1	8564	335.1	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230710	9.76	10.32	9.7	10.01	8014	10.01	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230710	21.25	21.95	21.25	21.51	2674	21.51	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230710	34	34	32.3	34	4002	34
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230710	5.4	5.4	5.2	5.21	28178	5.21	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230710	159.15	159.35	155.1	157.05	885	157.05	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230710	16.34	17.95	15.5	16.19	89941	16.19	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230710	1576.25	1624.95	1575.05	1584.55	1236	1584.55	up	up	correct
VOLTAS.BSE	Voltas Limited	20230710	758.05	762.9	752.8	758.3	47641	758.3	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230710	190.6	191.5	189.55	190.15	1460	190.15	down	down	correct
VSTIND.BSE	VST Industries Limited	20230710	3600	3612.35	3579.35	3586.8	547	3586.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230710	2871.55	2885.55	2811.7	2828.95	838	2828.95	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230710	362.5	369.75	359.85	362.3	14480	362.3	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230710	511.2	514.5	489	492.9	36860	492.9	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230710	0.78	0.78	0.74	0.74	75827	0.74	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230710	92.33	92.33	92.33	92.33	87233	92.33
WALLFORT.BSE	Wallfort Financial Services Limited	20230710	61.95	61.95	56.1	60.6	3701	60.6	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230710	52	53.54	51.55	52.84	479	52.84	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230710	86	87	84.4	85.16	20068	85.16	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230710	292.5	312.45	292.5	308.05	186385	308.05	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230710	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230710	10239.5	10250	9999.05	10117.75	173	10068.7403	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230710	865.5	869.1	852.45	858.4	2687	858.4	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230710	350	360	343.45	348.9	550	348.9	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230710	1444.05	1461.95	1439.1	1451.6	1291	1451.6	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230710	22.8	22.95	21.8	22.5	5449	22.5	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230710	57	59.4	56.1	57.78	7800	57.78	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230710	57.25	59.75	56.27	57.46	5073	57.46	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230710	194	194	176.35	176.35	993	176.25	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230710	245.35	249.55	242.95	244.5	63488	244.5	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230710	92.99	110.66	83.5	107.82	1767121	107.82	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230710	41.4	41.4	39.25	40.74	47895	40.74	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230710	0.63	0.64	0.62	0.62	1057736	0.62	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230710	15.99	15.99	14.3	14.5	6845	14.5	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230710	1728.95	1750	1712.5	1727.45	7994	1727.45	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230710	17.44	17.5	17	17.04	19173770	17.04	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230710	3.4	3.4	3.4	3.4	30	3.4
YORKEXP.BSE	York Exports Limited	20230710	38	39	35.39	36.3	191	36.3	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230710	637.8	647.05	633	634.3	1065	634.3	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230710	11.4	11.4	11.4	11.4	100	11.4
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230710	207.2	209.45	194.45	201.5	2382721	201.5	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230710	3.16	3.16	3.16	3.16	48939	3.16
ZENITHHE.BSE	Zenith Healthcare Limited	20230710	3.95	4.04	3.76	3.89	41119	3.89	down	down	correct